Premium
Vinci Shopping Centers Fundo Investimento Imobiliario - FII (VISC11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.43 | -3.32751261156 | 103.08 | 104.06 | 99.15 | 47077 | 101.70178005 | FU |
| 4 | 0.47 | 0.473885864085 | 99.18 | 104.17 | 98.91 | 38156 | 101.68989642 | FU |
| 12 | 6.31 | 6.76023141204 | 93.34 | 104.17 | 91.3 | 39810 | 97.46604546 | FU |
| 26 | -5.15 | -4.9141221374 | 104.8 | 107 | 85.19 | 50119 | 97.34359722 | FU |
| 52 | -22.8 | -18.6198448346 | 122.45 | 123.17 | 85.19 | 55158 | 107.39197373 | FU |
| 156 | -0.34 | -0.3400340034 | 99.99 | 127.37 | 85.19 | 45527 | 112.12483555 | FU |
| 260 | 9.34 | 10.3421548001 | 90.31 | 127.37 | 85.19 | 38861 | 110.3951026 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743802200 | 99.66 | -1.04 | -1.03 | 100.7 | 100.79 | 99.15 | 37783 |
| 1743715800 | 100.7 | 0.27 | 0.27 | 101 | 101 | 99.64 | 31816 |
| 1743629400 | 100.43 | -1.32 | -1.30 | 101 | 101.14 | 99.3 | 82656 |
| 1743542940 | 101.75 | -1.7 | -1.64 | 102.65 | 103.36 | 101.51 | 44293 |
| 1743456600 | 103.45 | -0.03 | -0.03 | 103.48 | 104.06 | 102.62 | 46397 |
| 1743197400 | 103.48 | 0.58 | 0.56 | 103.08 | 103.59 | 102.42 | 30224 |
| 1743111000 | 102.9 | 0.49 | 0.48 | 102.76 | 103.45 | 102.11 | 35589 |
| 1743024600 | 102.41 | -0.59 | -0.57 | 103.5 | 103.51 | 102.36 | 29899 |
| 1742938200 | 103 | -0.92 | -0.89 | 103.92 | 103.92 | 102.55 | 32848 |
| 1742851740 | 103.92 | 0.05 | 0.05 | 103.9 | 104.17 | 103.51 | 38401 |
| 1742592600 | 103.87 | 1.11 | 1.08 | 102.76 | 104.01 | 102.1 | 37829 |
| 1742506200 | 102.76 | 0.79 | 0.77 | 101.5 | 102.78 | 100.73 | 42171 |
| 1742419800 | 101.97 | 0.93 | 0.92 | 100.94 | 101.99 | 100.12 | 42728 |
| 1742333400 | 101.04 | 0.08 | 0.08 | 100.98 | 101.59 | 100.31 | 44912 |
| 1742247000 | 100.96 | 0.2 | 0.20 | 100.3 | 101 | 100 | 37533 |
| 1741987800 | 100.76 | 0.6 | 0.60 | 100.16 | 100.97 | 99.68 | 26922 |
| 1741901400 | 100.16 | -0.34 | -0.34 | 100.97 | 101.37 | 99.67 | 30015 |
| 1741814940 | 100.5 | -0.15 | -0.15 | 100.68 | 101.83 | 100.29 | 33081 |
| 1741728600 | 100.65 | 0.32 | 0.32 | 100.33 | 100.99 | 100.16 | 28712 |
| 1741642140 | 100.33 | 1.3 | 1.31 | 99.89 | 100.44 | 99.5 | 30432 |
| 1741382940 | 99.03 | 0.13 | 0.13 | 99.18 | 99.98 | 98.91 | 36652 |
| 1741296540 | 98.9 | 0 | 0.00 | 98.72 | 99.16 | 97.56 | 66649 |
| 1741210140 | 98.9 | -0.29 | -0.29 | 98.3 | 99 | 97.5 | 32148 |
| 1740778200 | 99.19 | 0.26 | 0.26 | 98.93 | 99.88 | 98.35 | 44557 |
| 1740691740 | 98.93 | 0.33 | 0.33 | 98.6 | 99.11 | 98.14 | 36033 |
| 1740605400 | 98.6 | -0.46 | -0.46 | 99.06 | 99.12 | 98.31 | 38373 |
| 1740519000 | 99.06 | 0.46 | 0.47 | 98.6 | 100 | 98.4 | 42573 |
| 1740432540 | 98.6 | 0.8 | 0.82 | 98.43 | 99 | 97.49 | 40059 |
| 1740173400 | 97.8 | 1.14 | 1.18 | 96.7 | 98.92 | 96.67 | 40345 |
| 1740087000 | 96.66 | 0.77 | 0.80 | 95.89 | 96.69 | 95.75 | 28265 |
| 1740000540 | 95.89 | 0.72 | 0.76 | 95.17 | 96.39 | 95.17 | 31902 |
| 1739914140 | 95.17 | -0.1 | -0.10 | 95.28 | 95.8 | 94.91 | 33443 |
| 1739827800 | 95.27 | 0.57 | 0.60 | 94.7 | 96.4 | 94.13 | 58584 |
| 1739568600 | 94.7 | 1.02 | 1.09 | 93.68 | 94.8 | 93.68 | 34392 |
| 1739482140 | 93.68 | -0.61 | -0.65 | 94.29 | 94.38 | 93.45 | 28825 |
| 1739395740 | 94.29 | 0.03 | 0.03 | 94.26 | 94.77 | 93.3 | 31488 |
| 1739309400 | 94.26 | 0.84 | 0.90 | 93.5 | 94.4 | 93.4 | 32447 |
| 1739222940 | 93.42 | -1.58 | -1.66 | 95 | 95.2 | 93.02 | 79892 |
| 1738963800 | 95 | 0.29 | 0.31 | 95.24 | 95.27 | 94.21 | 31398 |
| 1738877340 | 94.71 | 0.4 | 0.42 | 94.58 | 95.24 | 94.31 | 24844 |
| 1738790940 | 94.31 | -0.69 | -0.73 | 95.08 | 95.73 | 94.25 | 31052 |
| 1738704600 | 95 | 0.41 | 0.43 | 94.81 | 96.69 | 94.62 | 59789 |
| 1738618200 | 94.59 | -1.39 | -1.45 | 95.18 | 95.89 | 93.52 | 52551 |
| 1738358940 | 95.98 | 1.69 | 1.79 | 94.32 | 96.9 | 94.32 | 44440 |
| 1738272540 | 94.29 | 0.3 | 0.32 | 93.99 | 94.49 | 93.85 | 26252 |
| 1738186200 | 93.99 | -0.14 | -0.15 | 94.13 | 94.28 | 93.3 | 27498 |
| 1738099740 | 94.13 | -0.17 | -0.18 | 94.3 | 94.35 | 93.82 | 45582 |
| 1738013340 | 94.3 | 0.2 | 0.21 | 94.1 | 94.49 | 94.01 | 39441 |
| 1737754200 | 94.1 | 0.12 | 0.13 | 93.95 | 94.66 | 93.81 | 31585 |
| 1737667740 | 93.98 | 0.04 | 0.04 | 93.94 | 94.5 | 93.78 | 27078 |
| 1737581400 | 93.94 | -0.31 | -0.33 | 94.7 | 94.8 | 93.73 | 40576 |
| 1737495000 | 94.25 | -0.05 | -0.05 | 94.3 | 95.06 | 94.09 | 35725 |
| 1737408600 | 94.3 | 0.62 | 0.66 | 93.86 | 94.89 | 93.31 | 37853 |
| 1737149400 | 93.68 | -2.11 | -2.20 | 95.78 | 95.99 | 92.15 | 66433 |
| 1737062940 | 95.79 | -0.76 | -0.79 | 96.55 | 97.45 | 95 | 33344 |
| 1736976540 | 96.55 | 1.73 | 1.82 | 94.8 | 97.94 | 94.79 | 45806 |
| 1736890140 | 94.82 | 1.79 | 1.92 | 93.03 | 94.99 | 93.03 | 41682 |
| 1736803740 | 93.03 | 1.35 | 1.47 | 91.9 | 93.5 | 91.9 | 32241 |
| 1736544540 | 91.68 | -1.66 | -1.78 | 93.34 | 94.45 | 91.3 | 70705 |
| 1736458140 | 93.34 | -1.87 | -1.96 | 95.21 | 95.55 | 93.23 | 41597 |
| 1736371740 | 95.21 | -0.95 | -0.99 | 96.16 | 97.72 | 94.61 | 31349 |
| 1736285400 | 96.16 | 0.17 | 0.18 | 95.99 | 96.95 | 94.1 | 52894 |
| 1736198940 | 95.99 | 0.99 | 1.04 | 95.77 | 96.49 | 95.13 | 41346 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
