Premium
Workday Inc (W1DA34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -0.580605311921 | 80.95 | 81.04 | 80.48 | 5843 | 80.48 | DR |
| 4 | -2.6 | -3.12951372171 | 83.08 | 85.94 | 80.48 | 3127 | 80.69563716 | DR |
| 12 | -14.07 | -14.8810153358 | 94.55 | 101.18 | 80.48 | 1571 | 86.82814597 | DR |
| 26 | -5.44 | -6.33147113594 | 85.92 | 109.59 | 80.48 | 1248 | 89.83913578 | DR |
| 52 | -1.36 | -1.66177908113 | 81.84 | 109.59 | 69.16 | 1097 | 87.96986293 | DR |
| 156 | 17.0425 | 26.8650246305 | 63.4375 | 109.59 | 41.1375 | 1546 | 68.285401 | DR |
| 260 | 19.075 | 31.0642455826 | 61.405 | 109.59 | 41.1375 | 2000 | 76.0016097 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 80.48 | 0 | 0.00 | 80.48 | 80.48 | 80.48 | 0 |
| 1745530140 | 80.48 | 0 | 0.00 | 80.48 | 80.48 | 80.48 | 0 |
| 1745443740 | 80.48 | -2.77 | -3.33 | 80.95 | 81.04 | 80.48 | 5843 |
| 1745357400 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1744925400 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1744839000 | 83.25 | -2.11 | -2.47 | 85.94 | 85.94 | 83.25 | 18 |
| 1744752600 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1744666200 | 85.36 | 3.86 | 4.74 | 84.17 | 85.36 | 84.17 | 60 |
| 1744407000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1744320600 | 81.5 | 0.91 | 1.13 | 81.5 | 81.5 | 81.5 | 2440 |
| 1744234200 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1744147800 | 80.59 | -2.93 | -3.51 | 80.59 | 80.59 | 80.59 | 10378 |
| 1744061400 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1743802200 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1743715800 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1743629400 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1743543000 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1743456600 | 83.52 | -6.12 | -6.83 | 83.08 | 83.61 | 83.08 | 24 |
| 1743197340 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1743110940 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1743024540 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1742938140 | 89.64 | 0 | 0.00 | 89.64 | 89.64 | 89.64 | 0 |
| 1742851740 | 89.64 | 1.16 | 1.31 | 89.64 | 89.64 | 89.64 | 148 |
| 1742592600 | 88.48 | 1 | 1.14 | 88.48 | 88.48 | 88.48 | 5821 |
| 1742506140 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1742419740 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1742333340 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1742246940 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1741987740 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1741901340 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1741814940 | 87.48 | -1.17 | -1.32 | 87.92 | 87.92 | 87.48 | 4620 |
| 1741728600 | 88.65 | -0.28 | -0.31 | 89.16 | 89.16 | 88.65 | 24 |
| 1741642140 | 88.93 | -1.62 | -1.79 | 88.93 | 88.93 | 88.93 | 17 |
| 1741382940 | 90.55 | -1.43 | -1.55 | 90.55 | 90.55 | 90.55 | 6 |
| 1741296540 | 91.98 | -1.82 | -1.94 | 91.51 | 91.98 | 91.07 | 4085 |
| 1741210140 | 93.8 | -1.6 | -1.68 | 93.65 | 93.8 | 93.24 | 39 |
| 1740778200 | 95.4 | 0.8 | 0.85 | 95.4 | 95.4 | 95.4 | 10 |
| 1740691740 | 94.6 | -3.13 | -3.20 | 96.88 | 96.88 | 94.6 | 24 |
| 1740605400 | 97.73 | 6.69 | 7.35 | 97.73 | 97.73 | 97.73 | 8 |
| 1740519000 | 91.04 | -2.71 | -2.89 | 92.44 | 92.44 | 91.04 | 8 |
| 1740432540 | 93.75 | 1.59 | 1.73 | 93.06 | 93.75 | 93.06 | 2304 |
| 1740173400 | 92.16 | -1.17 | -1.25 | 92.03 | 92.16 | 92.03 | 14 |
| 1740087000 | 93.33 | 1.08 | 1.17 | 92.79 | 93.44 | 92.79 | 261 |
| 1740000540 | 92.25 | -2.07 | -2.19 | 92.25 | 92.25 | 92.25 | 1 |
| 1739914140 | 94.32 | 1.88 | 2.03 | 93.82 | 94.32 | 93.82 | 6 |
| 1739827800 | 92.44 | 0 | 0.00 | 92.44 | 92.44 | 92.44 | 0 |
| 1739568600 | 92.44 | -0.35 | -0.38 | 93.87 | 93.87 | 92.44 | 8030 |
| 1739482140 | 92.79 | -5.51 | -5.61 | 92.91 | 92.91 | 92.79 | 22 |
| 1739395740 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1739309340 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1739222940 | 98.3 | -0.57 | -0.58 | 98.58 | 98.58 | 98.3 | 14 |
| 1738963800 | 98.87 | -0.73 | -0.73 | 98.87 | 98.87 | 98.87 | 9 |
| 1738877340 | 99.6 | 6.27 | 6.72 | 101.18 | 101.18 | 99.6 | 1321 |
| 1738791000 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1738704600 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1738618200 | 93.33 | -1.72 | -1.81 | 94.55 | 94.55 | 93.33 | 16 |
| 1738358940 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1738272540 | 95.05 | -5.1 | -5.09 | 95.1 | 95.1 | 94.9 | 16 |
| 1738186140 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1738099740 | 100.15 | 5.69 | 6.02 | 100.15 | 100.15 | 100.15 | 343 |
| 1738013400 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
