Premium
WEC Energy Group Inc (W1EC34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.31 | -0.0999000999001 | 310.31 | 310.31 | 310 | 1 | 310.20666667 | DR |
| 12 | 19.42 | 6.68318535343 | 290.58 | 310.31 | 284.4 | 46 | 288.33805825 | DR |
| 26 | 29.72 | 10.6036820323 | 280.28 | 310.31 | 275.94 | 21 | 288.76290188 | DR |
| 52 | 104.41 | 50.785544044 | 205.59 | 310.31 | 203.67 | 12 | 281.82093357 | DR |
| 156 | 61.99 | 24.9949598806 | 248.01 | 310.31 | 191.33 | 11 | 245.52754098 | DR |
| 260 | 26.17 | 9.2203079308 | 283.83 | 310.31 | 191.33 | 105 | 253.78612027 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1744839000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1744752600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1744666200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1744407000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1744320600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1744234200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1744147800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1744061400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1743802200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1743715800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1743629400 | 310 | -0.31 | -0.10 | 310 | 310 | 310 | 1 |
| 1743542940 | 310.31 | 0 | 0.00 | 310.31 | 310.31 | 310.31 | 1 |
| 1743456600 | 310.31 | 0.41 | 0.13 | 310.31 | 310.31 | 310.31 | 1 |
| 1743197400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1743111000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1743024600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1742938200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1742851800 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1742592600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1742506200 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1742419800 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1742333400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1742247000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1741987800 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1741901400 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1741815000 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1741728600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 5 |
| 1741642140 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1741382940 | 309.89999 | 16.56 | 5.65 | 309.89999 | 309.89999 | 309.89999 | 1 |
| 1741296540 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1741210140 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740778140 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740691740 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740605340 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740518940 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740432540 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740173340 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740086940 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740000540 | 293.33999 | 8.94 | 3.14 | 291.02 | 293.33999 | 291.02 | 2 |
| 1739914200 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739827800 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739568600 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739482200 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739395800 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739309400 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739223000 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1738963800 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1738877400 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1738791000 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1738704600 | 284.39999 | -6.84 | -2.35 | 284.39999 | 284.39999 | 284.39999 | 200 |
| 1738618200 | 291.24 | 0.66 | 0.23 | 291.24 | 291.24 | 291.24 | 200 |
| 1738358940 | 290.58 | -4.98 | -1.68 | 290.58 | 290.58 | 290.58 | 1 |
| 1738242000 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1738155600 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1738069200 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737982800 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737723600 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737637200 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737550800 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737464400 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737378000 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
