Premium
WEC Energy Group Inc (W1EC34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 309.9 | 309.9 | 309.9 | 3 | 309.9 | DR |
| 4 | 18.88 | 6.48752663047 | 291.02 | 309.9 | 291.02 | 3 | 305.76 | DR |
| 12 | 14.1 | 4.76673427992 | 295.8 | 309.9 | 284.4 | 47 | 288.4293617 | DR |
| 26 | 44.44 | 16.7407519024 | 265.46 | 309.9 | 258.7 | 17 | 287.48477912 | DR |
| 52 | 107.3 | 52.9615004936 | 202.6 | 309.9 | 201.8 | 11 | 280.42111901 | DR |
| 156 | 61.89 | 24.9546389258 | 248.01 | 309.9 | 191.33 | 11 | 245.33988395 | DR |
| 260 | 123.68 | 66.4160670175 | 186.22 | 309.9 | 186.22 | 109 | 252.42623353 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 5 |
| 1741642140 | 309.89999 | 0 | 0.00 | 309.89999 | 309.89999 | 309.89999 | 0 |
| 1741382940 | 309.89999 | 16.56 | 5.65 | 309.89999 | 309.89999 | 309.89999 | 1 |
| 1741296540 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1741210140 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740778140 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740691740 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740605340 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740518940 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740432540 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740173340 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740086940 | 293.33999 | 0 | 0.00 | 293.33999 | 293.33999 | 293.33999 | 0 |
| 1740000540 | 293.33999 | 8.94 | 3.14 | 291.02 | 293.33999 | 291.02 | 2 |
| 1739914200 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739827800 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739568600 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739482200 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739395800 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739309400 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739223000 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1738963800 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1738877400 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1738791000 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1738704600 | 284.39999 | -6.84 | -2.35 | 284.39999 | 284.39999 | 284.39999 | 200 |
| 1738618200 | 291.24 | 0.66 | 0.23 | 291.24 | 291.24 | 291.24 | 200 |
| 1738358940 | 290.58 | -4.98 | -1.68 | 290.58 | 290.58 | 290.58 | 1 |
| 1738272540 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1738186140 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1738099740 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1738013340 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737754140 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737667740 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737581340 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737494940 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737408540 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737149340 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737062940 | 295.56 | -0.24 | -0.08 | 295.56 | 295.56 | 295.56 | 1 |
| 1736976540 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736890140 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736803740 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736544540 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736458140 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736371740 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736285340 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736198940 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735939740 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735853340 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735594140 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735334940 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 10 |
| 1735248600 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1734989400 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1734730200 | 295.8 | 5.8 | 2.00 | 295.8 | 295.8 | 295.8 | 3 |
| 1734613200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734526800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734440400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734354000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734094800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734008400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
