Premium
Fundo Invest Imobiliario Shopping West Plaza (WPLZ11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -4.52755905512 | 50.8 | 50.8 | 45.85 | 31 | 50.5792 | FU |
| 4 | -3.5 | -6.73076923077 | 52 | 57.85 | 45.85 | 62 | 50.21574888 | FU |
| 12 | 1.5 | 3.1914893617 | 47 | 57.85 | 45.85 | 84 | 51.32067487 | FU |
| 26 | -6 | -11.0091743119 | 54.5 | 57.85 | 45.85 | 70 | 51.21940375 | FU |
| 52 | -12.95 | -21.0740439382 | 61.45 | 66.97 | 45.85 | 95 | 57.02762864 | FU |
| 156 | -25.92 | -34.8293469497 | 74.42 | 85.01 | 45.85 | 100 | 65.6639645 | FU |
| 260 | -32.86 | -40.3883972468 | 81.36 | 85.01 | 45.85 | 170 | 69.59279067 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 50.6 | 0.01 | 0.02 | 50.6 | 50.6 | 50.58 | 53 |
| 1745530200 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 1 |
| 1745443740 | 50.59 | 0.04 | 0.08 | 50.6 | 50.6 | 50.59 | 24 |
| 1745357400 | 50.55 | -0.24 | -0.47 | 50.8 | 50.8 | 50.55 | 47 |
| 1744925400 | 50.79 | -0.02 | -0.04 | 50.82 | 50.82 | 50 | 15 |
| 1744839000 | 50.81 | 0.81 | 1.62 | 50 | 50.82 | 50 | 33 |
| 1744752600 | 50 | -0.21 | -0.42 | 50.21 | 50.21 | 50 | 112 |
| 1744666200 | 50.21 | -1.28 | -2.49 | 51.5 | 51.5 | 45.9 | 144 |
| 1744407000 | 51.49 | 1.73 | 3.48 | 49.76 | 57.85 | 49.76 | 41 |
| 1744320600 | 49.76 | -0.53 | -1.05 | 50.5 | 50.5 | 49.76 | 315 |
| 1744234200 | 50.29 | 0.01 | 0.02 | 50.5 | 50.5 | 50.29 | 37 |
| 1744147800 | 50.28 | 0 | 0.00 | 50.2 | 50.28 | 50.2 | 4 |
| 1744061400 | 50.28 | 0.02 | 0.04 | 52.05 | 52.05 | 50 | 50 |
| 1743802200 | 50.26 | -0.24 | -0.48 | 50.5 | 50.5 | 50.25 | 181 |
| 1743715800 | 50.5 | 0.25 | 0.50 | 50.25 | 50.5 | 50.25 | 11 |
| 1743629400 | 50.25 | -1.43 | -2.77 | 50.64 | 50.64 | 50.25 | 32 |
| 1743542940 | 51.68 | -0.32 | -0.62 | 51.68 | 52 | 51.68 | 8 |
| 1743456600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 7 |
| 1743197400 | 52 | 0.75 | 1.46 | 51.25 | 52 | 50.5 | 154 |
| 1743111000 | 51.25 | -1.25 | -2.38 | 52.51 | 53.24 | 51.25 | 235 |
| 1743024600 | 52.5 | -1.39 | -2.58 | 53 | 54.5 | 52.25 | 175 |
| 1742938200 | 53.89 | -3.51 | -6.11 | 57.3 | 57.3 | 53.89 | 30 |
| 1742851740 | 57.4 | 0 | 0.00 | 56.25 | 57.4 | 56.25 | 8 |
| 1742592600 | 57.4 | 4.36 | 8.22 | 57.38 | 57.4 | 57.38 | 18 |
| 1742506200 | 53.04 | -4.4 | -7.66 | 57.44 | 57.45 | 53.04 | 14 |
| 1742419800 | 57.44 | -0.01 | -0.02 | 57.45 | 57.45 | 57.44 | 28 |
| 1742333400 | 57.45 | 3.9 | 7.28 | 53.55 | 57.45 | 53.55 | 11 |
| 1742247000 | 53.55 | 0.54 | 1.02 | 53.55 | 53.56 | 53.55 | 3 |
| 1741987800 | 53.01 | -0.02 | -0.04 | 53.01 | 53.01 | 53.01 | 1 |
| 1741901400 | 53.03 | -3.95 | -6.93 | 56.98 | 56.98 | 53 | 17 |
| 1741814940 | 56.98 | -0.02 | -0.04 | 53 | 56.99 | 53 | 48 |
| 1741728600 | 57 | 4 | 7.55 | 54 | 57 | 54 | 503 |
| 1741642140 | 53 | 1 | 1.92 | 50.5 | 53 | 50.5 | 94 |
| 1741382940 | 52 | 2 | 4.00 | 50.02 | 52 | 50.02 | 410 |
| 1741296540 | 50 | 1 | 2.04 | 49.47 | 51.99 | 49.47 | 1188 |
| 1741210140 | 49 | -0.25 | -0.51 | 48.93 | 49.47 | 48.93 | 27 |
| 1740778200 | 49.25 | -0.12 | -0.24 | 49.37 | 49.37 | 49.25 | 47 |
| 1740691740 | 49.37 | 0.37 | 0.76 | 49.25 | 49.37 | 49.25 | 8 |
| 1740605400 | 49 | 0.25 | 0.51 | 49.36 | 49.36 | 49 | 9 |
| 1740519000 | 48.75 | -0.04 | -0.08 | 48.78 | 49.37 | 48.75 | 45 |
| 1740432540 | 48.79 | 0.04 | 0.08 | 48.75 | 48.79 | 48.5 | 42 |
| 1740173400 | 48.75 | 0.24 | 0.49 | 48.9 | 48.91 | 48.74 | 44 |
| 1740087000 | 48.51 | 0.01 | 0.02 | 48.94 | 48.94 | 48.51 | 3 |
| 1740000540 | 48.5 | -0.5 | -1.02 | 48.5 | 49.5 | 48.5 | 56 |
| 1739914140 | 49 | 0.25 | 0.51 | 48.97 | 49.5 | 48.73 | 90 |
| 1739827800 | 48.75 | 0.25 | 0.52 | 48.5 | 48.97 | 48.5 | 63 |
| 1739568600 | 48.5 | 0.25 | 0.52 | 48.96 | 48.96 | 48.5 | 13 |
| 1739482140 | 48.25 | -0.25 | -0.52 | 48.96 | 48.97 | 48.25 | 10 |
| 1739395740 | 48.5 | 0.48 | 1.00 | 48.51 | 48.51 | 48.25 | 56 |
| 1739309400 | 48.02 | -0.93 | -1.90 | 48.94 | 48.94 | 48.02 | 3 |
| 1739222940 | 48.95 | 1.45 | 3.05 | 48.95 | 48.95 | 48.95 | 2 |
| 1738963800 | 47.5 | 0.25 | 0.53 | 47.25 | 47.85 | 47.25 | 8 |
| 1738877340 | 47.25 | -0.32 | -0.67 | 47 | 47.26 | 47 | 19 |
| 1738790940 | 47.57 | 0.81 | 1.73 | 46.76 | 47.57 | 46.76 | 4 |
| 1738704600 | 46.76 | -3.13 | -6.27 | 46.76 | 46.76 | 46.76 | 1 |
| 1738618200 | 49.89 | 2.89 | 6.15 | 47 | 49.91 | 46.5 | 110 |
| 1738358940 | 47 | -0.02 | -0.04 | 48.96 | 48.97 | 47 | 60 |
| 1738272540 | 47.02 | -1.94 | -3.96 | 48.96 | 48.96 | 46.87 | 11 |
| 1738186200 | 48.96 | 2.46 | 5.29 | 48.96 | 48.96 | 48.96 | 1 |
| 1738099740 | 46.5 | -0.87 | -1.84 | 46.5 | 46.5 | 46.5 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
