Premium
Fundo Invest Imobiliario Shopping West Plaza (WPLZ11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0206143063286 | 48.51 | 49.5 | 48.25 | 46 | 48.75107759 | FU |
| 4 | 0.24 | 0.49730625777 | 48.26 | 49.91 | 45.85 | 42 | 47.46926506 | FU |
| 12 | -4.99 | -9.32884651337 | 53.49 | 53.76 | 45.85 | 52 | 49.14378929 | FU |
| 26 | -10.73 | -18.115819686 | 59.23 | 62.16 | 45.85 | 65 | 54.24149598 | FU |
| 52 | -14.65 | -23.198733175 | 63.15 | 67.49 | 45.85 | 98 | 58.95165219 | FU |
| 156 | -23.29 | -32.441844268 | 71.79 | 85.01 | 45.85 | 103 | 67.09449108 | FU |
| 260 | -51.49 | -51.495149515 | 99.99 | 103.99 | 45.85 | 177 | 71.29167917 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 48.5 | -0.5 | -1.02 | 48.5 | 49.5 | 48.5 | 56 |
| 1739914140 | 49 | 0.25 | 0.51 | 48.97 | 49.5 | 48.73 | 90 |
| 1739827800 | 48.75 | 0.25 | 0.52 | 48.5 | 48.97 | 48.5 | 63 |
| 1739568600 | 48.5 | 0.25 | 0.52 | 48.96 | 48.96 | 48.5 | 13 |
| 1739482140 | 48.25 | -0.25 | -0.52 | 48.96 | 48.97 | 48.25 | 10 |
| 1739395740 | 48.5 | 0.48 | 1.00 | 48.51 | 48.51 | 48.25 | 56 |
| 1739309400 | 48.02 | -0.93 | -1.90 | 48.94 | 48.94 | 48.02 | 3 |
| 1739222940 | 48.95 | 1.45 | 3.05 | 48.95 | 48.95 | 48.95 | 2 |
| 1738963800 | 47.5 | 0.25 | 0.53 | 47.25 | 47.85 | 47.25 | 8 |
| 1738877340 | 47.25 | -0.32 | -0.67 | 47 | 47.26 | 47 | 19 |
| 1738790940 | 47.57 | 0.81 | 1.73 | 46.76 | 47.57 | 46.76 | 4 |
| 1738704600 | 46.76 | -3.13 | -6.27 | 46.76 | 46.76 | 46.76 | 1 |
| 1738618200 | 49.89 | 2.89 | 6.15 | 47 | 49.91 | 46.5 | 110 |
| 1738358940 | 47 | -0.02 | -0.04 | 48.96 | 48.97 | 47 | 60 |
| 1738272540 | 47.02 | -1.94 | -3.96 | 48.96 | 48.96 | 46.87 | 11 |
| 1738186200 | 48.96 | 2.46 | 5.29 | 48.96 | 48.96 | 48.96 | 1 |
| 1738099740 | 46.5 | -0.87 | -1.84 | 46.5 | 46.5 | 46.5 | 5 |
| 1738013340 | 47.37 | -0.89 | -1.84 | 47.4 | 48.26 | 47.37 | 31 |
| 1737754200 | 48.26 | 2.41 | 5.26 | 48.26 | 48.26 | 48.26 | 3 |
| 1737667740 | 45.85 | -3.38 | -6.87 | 48.25 | 48.26 | 45.85 | 333 |
| 1737581400 | 49.23 | 0.97 | 2.01 | 48.26 | 49.24 | 48.26 | 7 |
| 1737495000 | 48.26 | -1 | -2.03 | 49.26 | 49.26 | 48.26 | 2 |
| 1737408600 | 49.26 | 1.51 | 3.16 | 49.25 | 49.26 | 49.25 | 7 |
| 1737149400 | 47.75 | -0.08 | -0.17 | 47.83 | 49.32 | 47.75 | 22 |
| 1737062940 | 47.83 | 0.08 | 0.17 | 47.83 | 47.83 | 47.82 | 35 |
| 1736976540 | 47.75 | 0 | 0.00 | 47.81 | 47.83 | 47.75 | 41 |
| 1736890140 | 47.75 | 0 | 0.00 | 47.83 | 47.83 | 47.75 | 50 |
| 1736803740 | 47.75 | 0.25 | 0.53 | 47.93 | 47.93 | 47.75 | 4 |
| 1736544540 | 47.5 | 0.25 | 0.53 | 47.5 | 47.5 | 47.5 | 3 |
| 1736458140 | 47.25 | 0 | 0.00 | 47.26 | 47.26 | 47.25 | 3 |
| 1736371740 | 47.25 | -0.69 | -1.44 | 47.9 | 47.9 | 47.25 | 33 |
| 1736285400 | 47.94 | -0.05 | -0.10 | 47.99 | 47.99 | 47 | 63 |
| 1736198940 | 47.99 | 1.11 | 2.37 | 46.88 | 48 | 46.88 | 63 |
| 1735939740 | 46.88 | -2.33 | -4.73 | 49.24 | 49.24 | 46.88 | 11 |
| 1735853400 | 49.21 | -0.04 | -0.08 | 48.95 | 49.21 | 45.99 | 243 |
| 1735594200 | 49.25 | -0.77 | -1.54 | 52.5 | 52.5 | 49.25 | 76 |
| 1735334940 | 50.02 | 0.04 | 0.08 | 50.02 | 50.62 | 50.02 | 25 |
| 1735248540 | 49.98 | -0.02 | -0.04 | 49.25 | 50 | 49.25 | 232 |
| 1734989340 | 50 | 0 | 0.00 | 50 | 50 | 49.27 | 51 |
| 1734730200 | 50 | 0 | 0.00 | 50 | 50 | 49.98 | 25 |
| 1734643800 | 50 | -0.25 | -0.50 | 50.25 | 50.26 | 49.25 | 274 |
| 1734557400 | 50.25 | 0 | 0.00 | 50.82 | 50.82 | 50.25 | 93 |
| 1734470940 | 50.25 | -1.41 | -2.73 | 51.56 | 51.56 | 50.25 | 121 |
| 1734384540 | 51.66 | 0.66 | 1.29 | 51.01 | 51.67 | 51.01 | 10 |
| 1734125340 | 51 | -0.76 | -1.47 | 51.76 | 51.76 | 51 | 17 |
| 1734039000 | 51.76 | 0 | 0.00 | 51 | 51.76 | 50 | 103 |
| 1733952540 | 51.76 | 0.78 | 1.53 | 51.01 | 51.76 | 51 | 20 |
| 1733866140 | 50.98 | -1.02 | -1.96 | 52.52 | 52.97 | 50.98 | 38 |
| 1733779740 | 52 | 0.25 | 0.48 | 51.75 | 52 | 51.13 | 34 |
| 1733520600 | 51.75 | 1 | 1.97 | 50.99 | 51.75 | 50.75 | 26 |
| 1733434200 | 50.75 | -0.22 | -0.43 | 50.95 | 50.99 | 50.75 | 156 |
| 1733347800 | 50.97 | 2.78 | 5.77 | 48.25 | 50.97 | 48.18 | 74 |
| 1733261340 | 48.19 | -3.04 | -5.93 | 48.06 | 51.22 | 48.03 | 70 |
| 1733174940 | 51.23 | -2.46 | -4.58 | 53.37 | 53.37 | 51.23 | 17 |
| 1732915740 | 53.69 | 0 | 0.00 | 53.69 | 53.69 | 53.69 | 5 |
| 1732829400 | 53.69 | 0.2 | 0.37 | 53.25 | 53.76 | 53.25 | 7 |
| 1732743000 | 53.49 | 0.15 | 0.28 | 53.49 | 53.49 | 53.49 | 11 |
| 1732656600 | 53.34 | -0.15 | -0.28 | 53.34 | 53.49 | 53.34 | 90 |
| 1732570140 | 53.49 | 0.22 | 0.41 | 53.51 | 53.51 | 53.26 | 40 |
| 1732310940 | 53.27 | -1.91 | -3.46 | 53.93 | 53.98 | 53.27 | 14 |
| 1732224600 | 55.18 | 0.01 | 0.02 | 54.01 | 55.18 | 53.25 | 126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
