| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Gate | 19111.36 | 0.0002085 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 3,00 | AIL/USDT | /crypto/AILayer-Token-AIL | 1 | /crypto/AILayer-Token-AIL | 100 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.000212 | -4.0E-6 | -1.88679245283 | 0.000208 | 0.000214 | 149999.371429 | CX |
| 4 | 0.000216 | -8.0E-6 | -3.7037037037 | 0.000208 | 0.000216 | 191541.310357 | CX |
| 12 | 0.000198 | 1.0E-5 | 5.05050505051 | 0.000196 | 0.00027 | 10581437.6264 | CX |
| 26 | 0.000225 | -1.7E-5 | -7.55555555556 | 0.000196 | 0.00027 | 31202584.3485 | CX |
| 52 | 0.001173 | -0.000965 | -82.2676896846 | 0.00019 | 0.016 | 29872138.6558 | CX |
| 156 | 0.001173 | -0.000965 | -82.2676896846 | 0.00019 | 0.016 | 29872138.6558 | CX |
| 260 | 0.001173 | -0.000965 | -82.2676896846 | 0.00019 | 0.016 | 29872138.6558 | CX |
AILayer is a Bitcoin Layer 2 infrastructure chain designed to support the mass adoption of AI applications. Built to address the scalability and decentralization limitations of traditional AI and blockchain platforms, AILayer provides a secure, modular, and developer-friendly environment for deployi...
AILayer is a Bitcoin Layer 2 infrastructure chain designed to support the mass adoption of AI applications. Built to address the scalability and decentralization limitations of traditional AI and blockchain platforms, AILayer provides a secure, modular, and developer-friendly environment for deploying scalable AI dApps. With over 1 million active addresses and $700 million in TVL, AILayer supports 100+ ecosystem projects and ranks among the top Bitcoin sidechains.
By leveraging Bitcoin's security and combining it with a high-performance infrastructure optimized for AI, AILayer enables advanced analytics tools, AI model deployment, and deep industry integration. The platform also features on-chain governance, staking incentives, and validator rewards to support decentralization and ecosystem growth. AILayer is powered by its native token $AIL, which is used for gas, governance, staking, and AI service utility within the network.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1782258600 | 0.000209 | 0 | 0.00 | 0.000209 | 0.000209 | 0.000209 | 115774 |
| 1782172200 | 0.000209 | 1.0E-6 | 0.48 | 0.000208 | 0.000209 | 0.000208 | 6405 |
| 1782085800 | 0.000208 | -3.0E-6 | -1.42 | 0.000211 | 0.000211 | 0.000208 | 268918 |
| 1781999400 | 0.000211 | 0 | 0.00 | 0.000211 | 0.000211 | 0.000211 | 0 |
| 1781913000 | 0.000211 | -1.0E-6 | -0.47 | 0.000212 | 0.000214 | 0.000211 | 389875 |
| 1781826600 | 0.000212 | 0 | 0.00 | 0.000212 | 0.000214 | 0.000212 | 260139 |
| 1781740200 | 0.000212 | 0 | 0.00 | 0.000212 | 0.000214 | 0.000212 | 8883 |
| 1781653800 | 0.000212 | -1.0E-6 | -0.47 | 0.000213 | 0.000214 | 0.000212 | 824969 |
| 1781567400 | 0.000213 | 0 | 0.00 | 0.000213 | 0.000213 | 0.000213 | 81408 |
| 1781481000 | 0.000213 | 0 | 0.00 | 0.000213 | 0.000213 | 0.000213 | 0 |
| 1781394600 | 0.000213 | 0 | 0.00 | 0.000213 | 0.000213 | 0.000213 | 22961 |
| 1781308200 | 0.000213 | 1.0E-6 | 0.47 | 0.000212 | 0.000213 | 0.000212 | 200278 |
| 1781221800 | 0.000212 | -1.0E-6 | -0.47 | 0.000213 | 0.000213 | 0.000212 | 35633 |
| 1781135400 | 0.000213 | 1.0E-6 | 0.47 | 0.000212 | 0.000213 | 0.000212 | 5107 |
| 1781049000 | 0.000212 | 1.0E-6 | 0.47 | 0.000211 | 0.000214 | 0.000211 | 675673 |
| 1780962600 | 0.000211 | -2.0E-6 | -0.94 | 0.000213 | 0.000213 | 0.000211 | 18856 |
| 1780876200 | 0.000213 | 0 | 0.00 | 0.000213 | 0.000213 | 0.000213 | 0 |
| 1780789800 | 0.000213 | 2.0E-6 | 0.95 | 0.000211 | 0.000213 | 0.000211 | 94073 |
| 1780703400 | 0.000211 | -2.0E-6 | -0.94 | 0.000213 | 0.000213 | 0.000211 | 227715 |
| 1780617000 | 0.000213 | 2.0E-6 | 0.95 | 0.000211 | 0.000213 | 0.000211 | 134855 |
| 1780530600 | 0.000211 | -1.0E-6 | -0.47 | 0.000212 | 0.000212 | 0.000211 | 175796 |
| 1780444200 | 0.000212 | 0 | 0.00 | 0.000212 | 0.000212 | 0.000212 | 160604 |
| 1780357800 | 0.000212 | 2.0E-6 | 0.95 | 0.00021 | 0.000212 | 0.00021 | 216309 |
| 1780271400 | 0.00021 | -2.0E-6 | -0.94 | 0.000212 | 0.000212 | 0.00021 | 163422 |
| 1780185000 | 0.000212 | 0 | 0.00 | 0.000212 | 0.000212 | 0.00021 | 469021 |
| 1780098600 | 0.000212 | 0 | 0.00 | 0.000212 | 0.000213 | 0.000212 | 72598 |
| 1780012200 | 0.000212 | -2.0E-6 | -0.93 | 0.000214 | 0.000214 | 0.000212 | 729424 |
| 1779925800 | 0.000214 | -2.0E-6 | -0.93 | 0.000216 | 0.000216 | 0.000214 | 4449 |
| 1779839400 | 0.000216 | -1.0E-6 | -0.46 | 0.000217 | 0.000217 | 0.000216 | 105281 |
| 1779753000 | 0.000217 | 1.0E-6 | 0.46 | 0.000216 | 0.000217 | 0.000216 | 522352 |
| 1779666600 | 0.000216 | 1.0E-6 | 0.47 | 0.000215 | 0.000216 | 0.000215 | 5018 |
| 1779580200 | 0.000215 | -1.0E-6 | -0.46 | 0.000216 | 0.000216 | 0.000215 | 47884 |
| 1779493800 | 0.000216 | 0 | 0.00 | 0.000216 | 0.000216 | 0.000215 | 115682 |
| 1779407400 | 0.000216 | 1.0E-6 | 0.47 | 0.000215 | 0.000216 | 0.000215 | 51283 |
| 1779321000 | 0.000215 | 1.0E-6 | 0.47 | 0.000214 | 0.000215 | 0.000214 | 551658 |
| 1779234600 | 0.000214 | 0 | 0.00 | 0.000214 | 0.000215 | 0.000214 | 186492 |
| 1779148200 | 0.000214 | -6.0E-6 | -2.73 | 0.000221 | 0.000234 | 0.000213 | 15697947 |
| 1779061800 | 0.00022 | 0 | 0.00 | 0.00022 | 0.000221 | 0.00022 | 113817 |
| 1778975400 | 0.00022 | -2.0E-6 | -0.90 | 0.000222 | 0.000222 | 0.00022 | 171471 |
| 1778889000 | 0.000222 | -6.0E-6 | -2.63 | 0.000226 | 0.000226 | 0.000222 | 2159906 |
| 1778802600 | 0.000228 | 0 | 0.00 | 0.000228 | 0.000229 | 0.000225 | 837278 |
| 1778716200 | 0.000228 | -1.0E-6 | -0.44 | 0.000229 | 0.000231 | 0.000228 | 625873 |
| 1778629800 | 0.000229 | 5.0E-6 | 2.23 | 0.000228 | 0.000231 | 0.000227 | 1640469 |
| 1778543400 | 0.000224 | 1.1E-5 | 5.16 | 0.000213 | 0.00027 | 0.000213 | 35261413 |
| 1778457000 | 0.000213 | 1.0E-6 | 0.47 | 0.000212 | 0.000213 | 0.000212 | 173381 |
| 1778370600 | 0.000212 | 0 | 0.00 | 0.000212 | 0.000213 | 0.000212 | 106982 |
| 1778284200 | 0.000212 | 0 | 0.00 | 0.000212 | 0.000212 | 0.000212 | 4012623 |
| 1778197800 | 0.000212 | -2.0E-6 | -0.93 | 0.000214 | 0.000214 | 0.000212 | 489011 |
| 1778111400 | 0.000214 | 1.0E-6 | 0.47 | 0.000213 | 0.000214 | 0.000213 | 536442 |
| 1778025000 | 0.000213 | -2.0E-6 | -0.93 | 0.000215 | 0.000215 | 0.000213 | 582499 |
| 1777938600 | 0.000215 | 1.0E-6 | 0.47 | 0.000214 | 0.000215 | 0.000214 | 1147718 |
| 1777852200 | 0.000214 | 4.0E-6 | 1.90 | 0.00021 | 0.000215 | 0.00021 | 1896226 |
| 1777765800 | 0.00021 | -1.0E-6 | -0.47 | 0.000211 | 0.000211 | 0.00021 | 1086621 |
| 1777679400 | 0.000211 | 1.0E-6 | 0.48 | 0.00021 | 0.000211 | 0.000209 | 536913 |
| 1777593000 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 10436 |
| 1777506600 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.000209 | 220774 |
| 1777420200 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.000209 | 498797 |
| 1777333800 | 0.00021 | 3.0E-6 | 1.45 | 0.000207 | 0.000216 | 0.000207 | 3383151 |
| 1777247400 | 0.000207 | 0 | 0.00 | 0.000207 | 0.000207 | 0.000207 | 5000 |
| 1777161000 | 0.000207 | 2.0E-6 | 0.98 | 0.000205 | 0.000231 | 0.0002 | 38015896 |
| 1777074600 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000204 | 86934 |
| 1776988200 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000204 | 438288 |
| 1776901800 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 0 |
| 1776815400 | 0.000205 | 0 | 0.00 | 0.000205 | 0.000205 | 0.000205 | 234728 |
| 1776729000 | 0.000205 | -1.0E-6 | -0.49 | 0.000206 | 0.000206 | 0.000205 | 232604 |
| 1776642600 | 0.000206 | 3.0E-6 | 1.48 | 0.000203 | 0.000206 | 0.000203 | 1645999 |
| 1776556200 | 0.000203 | 0 | 0.00 | 0.000203 | 0.000203 | 0.000203 | 61455 |
| 1776469800 | 0.000203 | 0 | 0.00 | 0.000203 | 0.000204 | 0.000203 | 13402195 |
| 1776383400 | 0.000203 | -1.0E-6 | -0.49 | 0.000204 | 0.000204 | 0.000203 | 43535574 |
| 1776297000 | 0.000204 | 3.0E-6 | 1.49 | 0.0002 | 0.000209 | 0.0002 | 40782853 |
| 1776210600 | 0.000201 | 0 | 0.00 | 0.000201 | 0.000202 | 0.0002 | 45104318 |
| 1776124200 | 0.000201 | -1.0E-6 | -0.50 | 0.000202 | 0.000202 | 0.000201 | 45934499 |
| 1776037800 | 0.000202 | 1.0E-6 | 0.50 | 0.000202 | 0.000202 | 0.000201 | 45729778 |
| 1775951400 | 0.000201 | 3.0E-6 | 1.52 | 0.000197 | 0.000223 | 0.000197 | 69754670 |
| 1775865000 | 0.000198 | 1.0E-6 | 0.51 | 0.000197 | 0.000198 | 0.000197 | 45480205 |
| 1775778600 | 0.000197 | 1.0E-6 | 0.51 | 0.000197 | 0.000198 | 0.000196 | 46308504 |
| 1775692200 | 0.000196 | -1.0E-6 | -0.51 | 0.000197 | 0.000197 | 0.000196 | 48705945 |
| 1775605800 | 0.000197 | 0 | 0.00 | 0.000196 | 0.000197 | 0.000196 | 45417400 |
| 1775519400 | 0.000197 | 0 | 0.00 | 0.000197 | 0.000198 | 0.000196 | 47121950 |
| 1775433000 | 0.000197 | -1.0E-6 | -0.51 | 0.000198 | 0.000198 | 0.000197 | 48025467 |
| 1775346600 | 0.000198 | 1.0E-6 | 0.51 | 0.000197 | 0.000198 | 0.000197 | 47037149 |
| 1775260200 | 0.000197 | -1.0E-6 | -0.51 | 0.000197 | 0.000198 | 0.000197 | 46038789 |
| 1775173800 | 0.000198 | 0 | 0.00 | 0.000197 | 0.000198 | 0.000197 | 44719690 |
| 1775087400 | 0.000198 | 1.0E-6 | 0.51 | 0.000198 | 0.000198 | 0.000197 | 46882290 |
| 1775001000 | 0.000197 | 0 | 0.00 | 0.000197 | 0.000198 | 0.000197 | 45341215 |
| 1774914600 | 0.000197 | -2.0E-6 | -1.01 | 0.000197 | 0.000199 | 0.000197 | 46050575 |
| 1774828200 | 0.000199 | 2.0E-6 | 1.02 | 0.000199 | 0.000199 | 0.000197 | 44917853 |
| 1774741800 | 0.000197 | -2.0E-6 | -1.01 | 0.000199 | 0.000199 | 0.000197 | 46899665 |
| 1774655400 | 0.000199 | 1.0E-6 | 0.51 | 0.000198 | 0.000199 | 0.000197 | 45018548 |
| 1774569000 | 0.000198 | 0 | 0.00 | 0.000198 | 0.000199 | 0.000197 | 45653052 |
| 1774482600 | 0.000198 | 1.0E-6 | 0.51 | 0.000197 | 0.000198 | 0.000197 | 45640841 |
| 1774396200 | 0.000197 | -1.0E-6 | -0.51 | 0.000198 | 0.000199 | 0.000197 | 43733572 |