Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2744076 | 0.006439 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 17 669,00 | ACN/USDT | /crypto/AITECH-Cloud-Network-ACN | 1 | /crypto/AITECH-Cloud-Network-ACN | 100 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006736 | -0.000375 | -5.56710213777 | 0.00642 | 0.006894 | 10582863.5714 | CX |
| 4 | 0.007798 | -0.001437 | -18.4278020005 | 0.00642 | 0.008355 | 41229710.1268 | CX |
| 12 | 1.03E-6 | 0.00635997 | 617472.815534 | 1.03E-6 | 0.1 | 48364825.1483 | CX |
| 26 | 5.3E-6 | 0.0063557 | 119918.867925 | 8.0E-7 | 0.1 | 230543054.299 | CX |
| 52 | 2.6E-5 | 0.006335 | 24365.3846154 | 8.0E-7 | 0.1 | 549324150.034 | CX |
| 156 | 2.6E-5 | 0.006335 | 24365.3846154 | 8.0E-7 | 0.1 | 549324150.034 | CX |
| 260 | 2.6E-5 | 0.006335 | 24365.3846154 | 8.0E-7 | 0.1 | 549324150.034 | CX |
À propos de ACN
AITECH Cloud Network (ACN) is an enterprise-grade AI infrastructure ecosystem designed to support the next generation of AI builders. ACN brings together compute, agent orchestration, and an integrated economic layer to enable scalable, real-world AI execution within a secure, Web3-enabled environme...
AITECH Cloud Network (ACN) is an enterprise-grade AI infrastructure ecosystem designed to support the next generation of AI builders. ACN brings together compute, agent orchestration, and an integrated economic layer to enable scalable, real-world AI execution within a secure, Web3-enabled environment.
Compute Layer
Access to high-performance GPU infrastructure for AI training, inference, and large-scale workloads. NVIDIA H200's, H100's, L40's, RTX6000s
AI Agent Orchestration Layer
Build, deploy, and manage autonomous agents capable of executing complex, multi-step workflows all through the conversational interface.
Economic Layer ($ACN)
Native token on Ethereum Network powering payments, coordination, and value exchange across the network
ACN is structured to meet enterprise demands, combining performance, flexibility, and decentralized coordination into a single unified system.
Show More
ACNUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.006492 | -8.6E-5 | -1.31 | 0.006579 | 0.006604 | 0.006436 | 8048725 |
| 1782258600 | 0.006578 | 3.4E-5 | 0.52 | 0.00655 | 0.006683 | 0.006503 | 13878847 |
| 1782172200 | 0.006544 | -1.6E-5 | -0.24 | 0.006563 | 0.006617 | 0.00642 | 14758603 |
| 1782085800 | 0.00656 | -3.8E-5 | -0.58 | 0.006597 | 0.006705 | 0.006548 | 10758225 |
| 1781999400 | 0.006598 | 2.9E-5 | 0.44 | 0.006567 | 0.006742 | 0.006524 | 9475450 |
| 1781913000 | 0.006569 | 6.4E-5 | 0.98 | 0.006506 | 0.00661 | 0.006431 | 6350320 |
| 1781826600 | 0.006505 | -0.000233 | -3.46 | 0.006736 | 0.006894 | 0.006475 | 10809875 |
| 1781740200 | 0.006738 | -8.5E-5 | -1.25 | 0.006862 | 0.006864 | 0.006722 | 6071711 |
| 1781653800 | 0.006823 | -0.000238 | -3.37 | 0.007064 | 0.007176 | 0.006798 | 9197516 |
| 1781567400 | 0.007061 | 7.7E-5 | 1.10 | 0.007021 | 0.007131 | 0.006965 | 11999443 |
| 1781481000 | 0.006984 | -0.000112 | -1.58 | 0.007101 | 0.007224 | 0.00695 | 12995789 |
| 1781394600 | 0.007096 | -1.8E-5 | -0.25 | 0.007116 | 0.007156 | 0.007053 | 11298737 |
| 1781308200 | 0.007114 | -4.0E-5 | -0.56 | 0.007158 | 0.007257 | 0.007 | 16121095 |
| 1781221800 | 0.007154 | -0.000151 | -2.07 | 0.007305 | 0.007331 | 0.007063 | 16244979 |
| 1781135400 | 0.007305 | -8.0E-6 | -0.11 | 0.007371 | 0.007475 | 0.007261 | 8402724 |
| 1781049000 | 0.007313 | 5.0E-6 | 0.07 | 0.007306 | 0.007357 | 0.007202 | 11437765 |
| 1780962600 | 0.007308 | 0.000182 | 2.55 | 0.007154 | 0.007335 | 0.007055 | 12106425 |
| 1780876200 | 0.007126 | 7.0E-6 | 0.10 | 0.007104 | 0.007203 | 0.007045 | 19199790 |
| 1780789800 | 0.007119 | -0.000119 | -1.64 | 0.007244 | 0.007618 | 0.007055 | 10983889 |
| 1780703400 | 0.007238 | -0.000453 | -5.89 | 0.007692 | 0.007731 | 0.007232 | 9530836 |
| 1780617000 | 0.007691 | -0.000325 | -4.05 | 0.008008 | 0.008043 | 0.007663 | 185162853 |
| 1780530600 | 0.008016 | -0.000226 | -2.74 | 0.008276 | 0.008276 | 0.007975 | 138602400 |
| 1780444200 | 0.008242 | 0.000287 | 3.61 | 0.007955 | 0.008355 | 0.007852 | 131724112 |
| 1780357800 | 0.007955 | -1.8E-5 | -0.23 | 0.00799 | 0.008039 | 0.007866 | 113108806 |
| 1780271400 | 0.007973 | 7.5E-5 | 0.95 | 0.007918 | 0.008008 | 0.007845 | 93787945 |
| 1780185000 | 0.007898 | 1.0E-5 | 0.13 | 0.007895 | 0.007988 | 0.007835 | 59930780 |
| 1780098600 | 0.007888 | 1.7E-5 | 0.22 | 0.007861 | 0.008049 | 0.007849 | 84972142 |
| 1780012200 | 0.007871 | 7.3E-5 | 0.94 | 0.007798 | 0.007892 | 0.007644 | 117472099 |
| 1779925800 | 0.007798 | -0.000163 | -2.05 | 0.007963 | 0.008026 | 0.007779 | 76644468 |
| 1779839400 | 0.007961 | -0.000237 | -2.89 | 0.008205 | 0.008246 | 0.007931 | 147564663 |
| 1779753000 | 0.008198 | -6.6E-5 | -0.80 | 0.008251 | 0.008409 | 0.00819 | 96977032 |
| 1779666600 | 0.008264 | -0.000158 | -1.88 | 0.008428 | 0.008537 | 0.00818 | 72049490 |
| 1779580200 | 0.008422 | 0.000325 | 4.01 | 0.008102 | 0.00846 | 0.008096 | 116800968 |
| 1779493800 | 0.008097 | -0.000304 | -3.62 | 0.008395 | 0.008429 | 0.007969 | 98383665 |
| 1779407400 | 0.008401 | -0.00063 | -6.98 | 0.009031 | 0.009031 | 0.008373 | 91227555 |
| 1779321000 | 0.009031 | 5.0E-6 | 0.06 | 0.009031 | 0.009031 | 0.009031 | 0 |
| 1779234600 | 0.009026 | -0.000162 | -1.76 | 0.009198 | 0.009308 | 0.008994 | 63552038 |
| 1779148200 | 0.009188 | -0.001174 | -11.33 | 0.010285 | 0.010285 | 0.009022 | 157392966 |
| 1779061800 | 0.010362 | 0 | 0.00 | 0.010362 | 0.010403 | 0.010252 | 27517584 |
| 1778975400 | 0.010362 | -0.000416 | -3.86 | 0.010778 | 0.010778 | 0.010266 | 54131343 |
| 1778889000 | 0.010778 | -2.0E-5 | -0.19 | 0.010778 | 0.010778 | 0.010778 | 0 |
| 1778802600 | 0.010798 | -0.000322 | -2.90 | 0.011131 | 0.011154 | 0.010694 | 64704219 |
| 1778716200 | 0.01112 | -0.000881 | -7.34 | 0.011951 | 0.012462 | 0.010958 | 80679391 |
| 1778629800 | 0.012001 | -7.0E-5 | -0.58 | 0.012102 | 0.013574 | 0.011924 | 63977973 |
| 1778543400 | 0.012071 | 0.000409 | 3.51 | 0.011696 | 0.012073 | 0.011648 | 96497236 |
| 1778457000 | 0.011662 | -0.000138 | -1.17 | 0.011776 | 0.011838 | 0.011547 | 94071850 |
| 1778370600 | 0.0118 | -0.00028 | -2.32 | 0.012106 | 0.012345 | 0.011693 | 45269798 |
| 1778284200 | 0.01208 | -0.000376 | -3.02 | 0.012454 | 0.01334 | 0.011953 | 950825336 |
| 1778197800 | 0.012456 | -0.000179 | -1.42 | 0.012612 | 0.012748 | 0.011641 | 154125859 |
| 1778111400 | 0.012635 | -0.000956 | -7.03 | 0.013624 | 0.013628 | 0.012426 | 65550771 |
| 1778025000 | 0.013591 | -0.000461 | -3.28 | 0.014054 | 0.014066 | 0.01318 | 45784340 |
| 1777938600 | 0.014052 | 0.000405 | 2.97 | 0.013636 | 0.014106 | 0.012575 | 122930902 |
| 1777852200 | 0.013647 | -0.000485 | -3.43 | 0.014107 | 0.014966 | 0.013608 | 61931160 |
| 1777765800 | 0.014132 | -0.000727 | -4.89 | 0.014859 | 0.016107 | 0.013986 | 26821480 |
| 1777679400 | 0.014859 | 0.001712 | 13.02 | 0.013023 | 0.015258 | 0.011797 | 13434703 |
| 1777593000 | 0.013147 | 0.001535 | 13.22 | 0.011597 | 0.02 | 0.011483 | 9446372 |
| 1777506600 | 0.011612 | 0.01161097 | 1,127,278.64 | 1.03E-6 | 0.1 | 1.03E-6 | 9920254 |
| 1777420200 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1777333800 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1777247400 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1777161000 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1777074600 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1776988200 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1776901800 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1776815400 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1776729000 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1776642600 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1776556200 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1776469800 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1776383400 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1776297000 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1776210600 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1776124200 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1776037800 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1775951400 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1775865000 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1775778600 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1775692200 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1775605800 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1775519400 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1775433000 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1775346600 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1775260200 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1775173800 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1775087400 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1775001000 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1774914600 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1774828200 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1774741800 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1774655400 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1774569000 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1774482600 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
