UniswapUNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,88

-0,040

(

-1,37%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 54

ethereum

Catégories:

Offre

US$ 2,87

Échange

COINBASE

Demande

US$ 2,88

Heure dernière transaction

16:08:55

Volume (24h)

$ 826 974

Dernière taille de transaction

0,390

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,87

Capitalisation boursière diluée

US$ 2 573 920 570

Date de Genèse

Plage de jours 2,74-3,03

Plage de 52 semaines 2,32-12,29

Approvisionnement en circulation 893 722 420 / 1 000 000 000

89.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	1408631.2002	2.94025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 4 141 727,00	UNI/USDT	/crypto/Uniswap-UNI	1	/crypto/Uniswap-UNI	57.7897965601	11 heures il y a
Gate	295670.45	2.94	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 869 271,00	UNI/USDT	/crypto/Uniswap-UNI	2	/crypto/Uniswap-UNI	12.1300274706	11 heures il y a
Coinbase	215747.271693	2.935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 633 218,00	UNI/USD	/crypto/Uniswap-UNI	3	/crypto/Uniswap-UNI	8.85113927462	11 heures il y a
LBank	182667.04	2.943	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 537 589,00	UNI/USDT	/crypto/Uniswap-UNI	4	/crypto/Uniswap-UNI	7.49400629373	11 heures il y a
Upbit	80496.9673413	4451	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 358 292 001,00	UNI/KRW	/crypto/Uniswap-UNI	5	/crypto/Uniswap-UNI	3.30242817687	11 heures il y a
Bitstamp by Robinhood	61325.9644202	2.935055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 179 995,00	UNI/USD	/crypto/Uniswap-UNI	6	/crypto/Uniswap-UNI	2.51592823387	11 heures il y a
Kraken	51040.9256155	2.93495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 149 802,00	UNI/USD	/crypto/Uniswap-UNI	7	/crypto/Uniswap-UNI	2.09397939443	11 heures il y a
Bitvavo	46482.390396	2.583	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 120 064,00	UNI/EUR	/crypto/Uniswap-UNI	8	/crypto/Uniswap-UNI	1.90696321665	11 heures il y a
Kraken	35780.0643358	2.58255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 92 403,00	UNI/EUR	/crypto/Uniswap-UNI	9	/crypto/Uniswap-UNI	1.46789495972	11 heures il y a
HitBTC	25180.5	2.93978	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 74 025,00	UNI/USDT	/crypto/Uniswap-UNI	10	/crypto/Uniswap-UNI	1.0330425537	11 heures il y a
Bithumb	14941.3580351	4414	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 65 951 154,00	UNI/KRW	/crypto/Uniswap-UNI	11	/crypto/Uniswap-UNI	0.612976654966	11 heures il y a
Bitfinex	4712.81643591	2.94135	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782363600	USD	US$ 13 862,00	UNI/USD	/crypto/Uniswap-UNI	12	/crypto/Uniswap-UNI	0.193345641512	11 heures il y a
Bitfinex	2773.22285711	2.94365	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782363600	USDT	$ 8 163,00	UNI/USDT	/crypto/Uniswap-UNI	13	/crypto/Uniswap-UNI	0.113772848923	11 heures il y a
Coinbase	2309.85	2.585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	EUR	€ 5 970,00	UNI/EUR	/crypto/Uniswap-UNI	14	/crypto/Uniswap-UNI	0.094762746676	11 heures il y a
Gemini	1973.342733	2.93535	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782363600	USD	US$ 5 792,00	UNI/USD	/crypto/Uniswap-UNI	15	/crypto/Uniswap-UNI	0.0809573684491	11 heures il y a
EXMO	1801.034	2.932	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 5 280,00	UNI/USDT	/crypto/Uniswap-UNI	16	/crypto/Uniswap-UNI	0.073888316859	11 heures il y a
Coinbase	1607.017761	4.791E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	17	/crypto/Uniswap-UNI	0.0659287040238	11 heures il y a
HitBTC	1396.36	4.7915E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	18	/crypto/Uniswap-UNI	0.0572863644602	11 heures il y a
Crypto.com	1062.45	2.93535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 3 118,00	UNI/USD	/crypto/Uniswap-UNI	19	/crypto/Uniswap-UNI	0.0435875404056	11 heures il y a
Bitstamp by Robinhood	676.37372158	2.582995	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 1 747,00	UNI/EUR	/crypto/Uniswap-UNI	20	/crypto/Uniswap-UNI	0.0277485687973	11 heures il y a
Crypto.com	648.13	2.9405	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 1 905,00	UNI/USDT	/crypto/Uniswap-UNI	21	/crypto/Uniswap-UNI	0.0265898560526	11 heures il y a
Coinbase	567.708	2.225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	GBP	£ 1 263,00	UNI/GBP	/crypto/Uniswap-UNI	22	/crypto/Uniswap-UNI	0.0232905034482	11 heures il y a
Kraken	16.05711476	4.79E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	23	/crypto/Uniswap-UNI	0.000658751130311	11 heures il y a
LATOKEN	0	3.06975	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0,00000000	UNI/USDT	/crypto/Uniswap-UNI	24	/crypto/Uniswap-UNI	0	-
Kraken	0	0.0017976	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	ETH	ETH 0,00000000	UNI/ETH	/crypto/Uniswap-UNI	25	/crypto/Uniswap-UNI	0	11 heures il y a
Upbit	0	3.1935	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	USDT	$ 0,00000000	UNI/USDT	/crypto/Uniswap-UNI	26	/crypto/Uniswap-UNI	0	11 heures il y a
Upbit	0	4.853E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	27	/crypto/Uniswap-UNI	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.22	-0.34	-10.5590062112	2.72	3.33	377907.982578	CX
4	3.26	-0.38	-11.6564417178	2.32	3.72	380376.437569	CX
12	3.57	-0.69	-19.3277310924	2.32	4.17	254380.423277	CX
26	5.76	-2.88	-50	2.32	6.56	315661.30811	CX
52	7.07	-4.19	-59.2644978784	2.32	12.29	367678.839287	CX
156	4.74	-1.86	-39.2405063291	2.32	19.47	834998.410752	CX
260	18.19	-15.31	-84.1671247938	0.012	31.35	867334.591146	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782345000	2.91	-0.01	-0.34	2.92	2.96	2.72	278504
1782258600	2.92	-0.05	-1.68	2.98	3.01	2.8	316675
1782172200	2.97	-0.01	-0.34	3	3.11	2.95	253123
1782085800	2.98	-0.02	-0.67	3	3.12	2.95	206188
1781999400	3	-0.07	-2.28	3.08	3.09	2.94	208427
1781913000	3.07	-0.11	-3.46	3.18	3.21	2.99	471667
1781826600	3.18	-0.05	-1.55	3.22	3.33	2.92	910768
1781740200	3.23	-0.07	-2.12	3.6	3.72	3.16	1545085
1781653800	3.3	0.47	16.61	2.83	3.32	2.78	1278738
1781567400	2.83	0.24	9.27	2.59	2.83	2.56	388484
1781481000	2.59	0.04	1.57	2.56	2.6	2.47	153126
1781394600	2.55	0.06	2.41	2.5	2.58	2.48	160940
1781308200	2.49	-0.01	-0.40	2.5	2.56	2.47	228487
1781221800	2.5	0.01	0.40	2.4	2.56	2.4	314741
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486
1775605800	3.31	0.21	6.77	3.1	3.32	3.01	418199
1775519400	3.1	-0.04	-1.27	3.16	3.21	3.07	170212
1775433000	3.14	0.02	0.64	3.12	3.16	3.06	164813
1775346600	3.12	-0.05	-1.58	3.17	3.18	3.1	86824
1775260200	3.17	-0.01	-0.31	3.17	3.25	3.15	195222
1775173800	3.18	-0.39	-10.92	3.57	3.6	3.09	784370
1775087400	3.57	0.03	0.85	3.54	3.67	3.53	181747
1775001000	3.54	0.07	2.02	3.47	3.59	3.45	186162
1774914600	3.47	0.12	3.58	3.35	3.57	3.35	237022
1774828200	3.35	-0.03	-0.89	3.39	3.43	3.26	171187
1774741800	3.38	-0.01	-0.29	3.38	3.45	3.35	118537
1774655400	3.39	-0.13	-3.69	3.53	3.55	3.36	219409
1774569000	3.52	-0.18	-4.86	3.71	3.72	3.48	150081
1774482600	3.7	0.09	2.49	3.61	3.76	3.58	309105