UniswapUNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,57

-0,080

(

-3,02%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 63

ethereum

Catégories:

Offre

US$ 2,57

Échange

COINBASE

Demande

US$ 2,57

Heure dernière transaction

03:53:56

Volume (24h)

$ 95 283

Dernière taille de transaction

0,430

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,57

Capitalisation boursière diluée

US$ 2 300 089 399

Date de Genèse

Plage de jours 2,55-2,66

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 894 976 420 / 1 000 000 000

89.5%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	2115044.2982	2.73915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 5 793 423,00	UNI/USDT	/crypto/Uniswap-UNI	1	/crypto/Uniswap-UNI	36.7917197093	23 heures il y a
Gate	1427258.15898	2.7395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3 909 973,00	UNI/USDT	/crypto/Uniswap-UNI	2	/crypto/Uniswap-UNI	24.8275093731	23 heures il y a
Coinbase	645848.960126	2.7355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1 766 719,00	UNI/USD	/crypto/Uniswap-UNI	3	/crypto/Uniswap-UNI	11.2347027132	23 heures il y a
Upbit	511749.550597	4073	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 2 084 355 919,00	UNI/KRW	/crypto/Uniswap-UNI	4	/crypto/Uniswap-UNI	8.90201025244	23 heures il y a
Bitvavo	221052.153719	2.3581	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 521 263,00	UNI/EUR	/crypto/Uniswap-UNI	5	/crypto/Uniswap-UNI	3.84525699424	23 heures il y a
Bitstamp by Robinhood	192853.580834	2.736165	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 527 679,00	UNI/USD	/crypto/Uniswap-UNI	6	/crypto/Uniswap-UNI	3.35473583084	23 heures il y a
Kraken	137979.0394	2.7355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 377 441,00	UNI/USD	/crypto/Uniswap-UNI	7	/crypto/Uniswap-UNI	2.40017958379	23 heures il y a
Bithumb	112905.394385	4089	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 461 670 157,00	UNI/KRW	/crypto/Uniswap-UNI	8	/crypto/Uniswap-UNI	1.96401731511	23 heures il y a
LBank	102279.4382	2.739	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 280 143,00	UNI/USDT	/crypto/Uniswap-UNI	9	/crypto/Uniswap-UNI	1.77917617399	23 heures il y a
HitBTC	94806.45	2.73826	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 259 604,00	UNI/USDT	/crypto/Uniswap-UNI	10	/crypto/Uniswap-UNI	1.64918169232	23 heures il y a
Kraken	90061.4420779	2.3575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 212 319,00	UNI/EUR	/crypto/Uniswap-UNI	11	/crypto/Uniswap-UNI	1.56664110362	23 heures il y a
Coinbase	37415.463	2.355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 88 113,00	UNI/EUR	/crypto/Uniswap-UNI	12	/crypto/Uniswap-UNI	0.650851251041	23 heures il y a
Gemini	9961.891052	2.73585	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 27 254,00	UNI/USD	/crypto/Uniswap-UNI	13	/crypto/Uniswap-UNI	0.173289563567	23 heures il y a
Bitfinex	9885.37967536	2.73415	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 27 028,00	UNI/USD	/crypto/Uniswap-UNI	14	/crypto/Uniswap-UNI	0.17195862921	23 heures il y a
EXMO	9199.46475352	2.724	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 25 059,00	UNI/USDT	/crypto/Uniswap-UNI	15	/crypto/Uniswap-UNI	0.160026969163	23 heures il y a
Crypto.com	8875.86	2.7377	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 24 299,00	UNI/USD	/crypto/Uniswap-UNI	16	/crypto/Uniswap-UNI	0.154397784281	23 heures il y a
Coinbase	7304.41	2.035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 14 864,00	UNI/GBP	/crypto/Uniswap-UNI	17	/crypto/Uniswap-UNI	0.127062022101	23 heures il y a
Bitstamp by Robinhood	7033.49899224	2.357465	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 16 581,00	UNI/EUR	/crypto/Uniswap-UNI	18	/crypto/Uniswap-UNI	0.122349457985	23 heures il y a
Bitfinex	2077.5760568	2.739	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 5 690,00	UNI/USDT	/crypto/Uniswap-UNI	19	/crypto/Uniswap-UNI	0.0361399503649	23 heures il y a
Crypto.com	1971.74	2.7395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 5 401,00	UNI/USDT	/crypto/Uniswap-UNI	20	/crypto/Uniswap-UNI	0.034298905929	23 heures il y a
HitBTC	1953.24	4.2545E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	21	/crypto/Uniswap-UNI	0.0339770938444	23 heures il y a
Coinbase	1105.815738	4.258E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	22	/crypto/Uniswap-UNI	0.0192359388015	23 heures il y a
Kraken	71.62882618	4.255E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	23	/crypto/Uniswap-UNI	0.00124600118218	23 heures il y a
Upbit	2.05174356	3.3515	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 6,00	UNI/USDT	/crypto/Uniswap-UNI	24	/crypto/Uniswap-UNI	3.56905876814E-5	23 heures il y a
Kraken	0	0.0015055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	ETH	ETH 0,00000000	UNI/ETH	/crypto/Uniswap-UNI	25	/crypto/Uniswap-UNI	0	23 heures il y a
Upbit	0	4.302E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	UNI/BTC	/crypto/Uniswap-UNI	26	/crypto/Uniswap-UNI	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086
1775865000	3.17	0.06	1.93	3.1	3.2	3.09	186734
1775778600	3.11	-0.01	-0.32	3.12	3.22	3.05	247196
1775692200	3.12	-0.19	-5.74	3.29	3.3	3.11	422486
1775605800	3.31	0.21	6.77	3.1	3.32	3.01	418199
1775519400	3.1	-0.04	-1.27	3.16	3.21	3.07	170212
1775433000	3.14	0.02	0.64	3.12	3.16	3.06	164813
1775346600	3.12	-0.05	-1.58	3.17	3.18	3.1	86824
1775260200	3.17	-0.01	-0.31	3.17	3.25	3.15	195222
1775173800	3.18	-0.39	-10.92	3.57	3.6	3.09	784370
1775087400	3.57	0.03	0.85	3.54	3.67	3.53	181747
1775001000	3.54	0.07	2.02	3.47	3.59	3.45	186162
1774914600	3.47	0.12	3.58	3.35	3.57	3.35	237022
1774828200	3.35	-0.03	-0.89	3.39	3.43	3.26	171187
1774741800	3.38	-0.01	-0.29	3.38	3.45	3.35	118537
1774655400	3.39	-0.13	-3.69	3.53	3.55	3.36	219409
1774569000	3.52	-0.18	-4.86	3.71	3.72	3.48	150081
1774482600	3.7	0.09	2.49	3.61	3.76	3.58	309105
1774396200	3.61	0.03	0.84	3.59	3.62	3.53	71836
1774309800	3.58	0.11	3.17	3.47	3.68	3.44	222299
1774223400	3.47	-0.07	-1.98	3.45	3.54	3.41	109584
1774137000	3.54	-0.07	-1.94	3.6	3.63	3.54	67805
1774050600	3.61	0.03	0.84	3.58	3.65	3.54	199363
1773964200	3.58	-0.11	-2.98	3.67	3.72	3.5	366428
1773877800	3.69	-0.27	-6.82	3.96	4.02	3.62	316834
1773791400	3.96	-0.2	-4.81	4.16	4.17	3.94	244063
1773705000	4.16	0.1	2.46	4.08	4.19	3.97	599007
1773618600	4.06	0.11	2.78	3.94	4.11	3.92	125579
1773532200	3.95	-0.05	-1.25	4	4.02	3.91	106713
1773445800	4	0.08	2.04	3.91	4.21	3.91	349622
1773359400	3.92	0.03	0.77	3.9	3.95	3.84	141349
1773273000	3.89	0.05	1.30	3.84	3.97	3.81	163573
1773186600	3.84	-0.02	-0.52	3.87	4	3.83	221798
1773100200	3.86	0.2	5.46	3.66	3.99	3.66	397076
1773013800	3.66	-0.11	-2.92	3.77	3.79	3.61	133638
1772927400	3.77	-0.08	-2.08	3.85	3.87	3.74	101224
1772841000	3.85	-0.13	-3.27	3.97	4.02	3.81	230957
1772754600	3.98	0	0.00	3.98	4.1	3.93	365343