| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 13.43 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745280131 | AXC/USDT | https://trade.kucoin.com/AXC-USDT | USDT | 1 | https://trade.kucoin.com/AXC-USDT | 0 | 4 heures il y a |
| 0.00033734 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745280122 | AXC/ETH | https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e | ETH | 2 | https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.54759727 | -0.01522078 | -2.77955731956 | 0.52007707 | 0.55979548 | 0 | CX |
| 4 | 0.70190671 | -0.16953022 | -24.152813698 | 0.47193866 | 0.70665645 | 0 | CX |
| 12 | 1.07951498 | -0.54713849 | -50.6837329853 | 0.47193866 | 1.15932288 | 0 | CX |
| 26 | 0.9006843 | -0.36830781 | -40.8919984505 | 0.47193866 | 1.3847807 | 0 | CX |
| 52 | 1.24751705 | -0.71514056 | -57.3251131117 | 0.47193866 | 1.3847807 | 0 | CX |
| 156 | 1.00358312 | -0.47120663 | -46.9524268204 | 0.29873481 | 1.3847807 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.64164149 | 2.555E-5 | CX |
AXIA Coin is an asset-supported global currency that removes barriers to entry, allowing anyone to participate regardless of geography or socio-economic standing. Utilizing AXIA Coin creates new forms of opportunity and prosperity.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745279400 | 0.53111146 | -0.003664 | -0.69 | 0.53722744 | 0.5585507 | 0.52895586 | 0 |
| 1745193000 | 0.53477498 | -0.010275 | -1.89 | 0.54400123 | 0.54603201 | 0.52856117 | 0 |
| 1745106600 | 0.54505035 | 0.00859205 | 1.60 | 0.53600964 | 0.54702379 | 0.53494365 | 0 |
| 1745020200 | 0.5364583 | 0.00261775 | 0.49 | 0.5343027 | 0.539744 | 0.53105074 | 0 |
| 1744933800 | 0.53384055 | 0.00118744 | 0.22 | 0.53330755 | 0.54477711 | 0.52774481 | 0 |
| 1744847400 | 0.53265311 | -0.002975 | -0.56 | 0.53418801 | 0.54324558 | 0.52007707 | 0 |
| 1744761000 | 0.53562845 | -0.010407 | -1.91 | 0.54759727 | 0.55979548 | 0.53536195 | 0 |
| 1744674600 | 0.54603539 | 0.00893614 | 1.66 | 0.53855318 | 0.56941305 | 0.53855318 | 0 |
| 1744588200 | 0.53709925 | -0.018338 | -3.30 | 0.55478599 | 0.55564958 | 0.52895249 | 0 |
| 1744501800 | 0.55543705 | 0.02652167 | 5.01 | 0.52870623 | 0.5620759 | 0.52174691 | 0 |
| 1744415400 | 0.52891538 | 0.01372974 | 2.67 | 0.51366761 | 0.53566555 | 0.50803404 | 0 |
| 1744329000 | 0.51518564 | -0.045821 | -8.17 | 0.56322286 | 0.56322286 | 0.49886176 | 0 |
| 1744242600 | 0.56100654 | -0.073955 | -11.65 | 0.67514215 | 0.67966588 | 0.47193866 | 0 |
| 1744156200 | 0.63496158 | 0 | 0.00 | 0.67514215 | 0.67966588 | 0.63395631 | 0 |
| 1744069800 | 0.63496158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.63496158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.63496158 | 0.02396126 | 3.92 | 0.67514215 | 0.67966588 | 0.63395631 | 0 |
| 1743810600 | 0.61100032 | -0.002641 | -0.43 | 0.61352363 | 0.6186883 | 0.5954928 | 0 |
| 1743724200 | 0.6136417 | 0.00682777 | 1.13 | 0.60453689 | 0.62145449 | 0.59209242 | 0 |
| 1743637800 | 0.60681393 | -0.036969 | -5.74 | 0.64338159 | 0.65496585 | 0.60136589 | 0 |
| 1743551400 | 0.64378302 | 0.02872787 | 4.67 | 0.61513949 | 0.64924119 | 0.61428264 | 0 |
| 1743465000 | 0.61505515 | 0.0067974 | 1.12 | 0.67514215 | 0.67966588 | 0.59997605 | 0 |
| 1743378600 | 0.60825775 | -0.00704 | -1.14 | 0.6161144 | 0.62275325 | 0.599298 | 0 |
| 1743292200 | 0.61529803 | -0.024501 | -3.83 | 0.63945495 | 0.64488613 | 0.60869292 | 0 |
| 1743205800 | 0.63979904 | -0.035266 | -5.22 | 0.67514215 | 0.67966588 | 0.62910536 | 0 |
| 1743119400 | 0.67506456 | -0.001494 | -0.22 | 0.67774642 | 0.68716158 | 0.67101311 | 0 |
| 1743033000 | 0.67655898 | -0.020787 | -2.98 | 0.69650927 | 0.70087782 | 0.66879004 | 0 |
| 1742946600 | 0.69734587 | -0.001275 | -0.18 | 0.70190671 | 0.70665645 | 0.68858178 | 0 |
| 1742860200 | 0.69862101 | 0.02592457 | 3.85 | 0.67472385 | 0.70902795 | 0.66785223 | 0 |
| 1742773800 | 0.67269644 | 0.00543792 | 0.81 | 0.66804789 | 0.68133234 | 0.66790958 | 0 |
| 1742687400 | 0.66725852 | 0.00415266 | 0.63 | 0.66310923 | 0.67611032 | 0.66310923 | 0 |
| 1742601000 | 0.66310586 | -0.004173 | -0.63 | 0.66967724 | 0.67292245 | 0.65396395 | 0 |
| 1742514600 | 0.66727876 | -0.028512 | -4.10 | 0.69424572 | 0.69692419 | 0.65900718 | 0 |
| 1742428200 | 0.69579073 | 0.04547006 | 6.99 | 0.65255049 | 0.69768658 | 0.65039152 | 0 |
| 1742341800 | 0.65032067 | -0.001086 | -0.17 | 0.6501655 | 0.65248302 | 0.63207395 | 0 |
| 1742255400 | 0.65140691 | 0.01514657 | 2.38 | 0.87992102 | 0.89658562 | 0.63732296 | 0 |
| 1742169000 | 0.63626034 | -0.017886 | -2.73 | 0.65332975 | 0.65468585 | 0.6280731 | 0 |
| 1742082600 | 0.65414611 | 0.00868988 | 1.35 | 0.64528081 | 0.65897682 | 0.64247752 | 0 |
| 1741996200 | 0.64545623 | 0.01673206 | 2.66 | 0.6286061 | 0.65599473 | 0.62821478 | 0 |
| 1741909800 | 0.62872417 | -0.014205 | -2.21 | 0.64409338 | 0.64585092 | 0.61524406 | 0 |
| 1741823400 | 0.64292955 | -0.005225 | -0.81 | 0.64759497 | 0.65889586 | 0.61867818 | 0 |
| 1741737000 | 0.64815495 | 0.01335866 | 2.10 | 0.62736131 | 0.6615406 | 0.59814767 | 0 |
| 1741650600 | 0.63479629 | -0.04298 | -6.34 | 0.87992102 | 0.89658562 | 0.61105767 | 0 |
| 1741564200 | 0.67777678 | -0.062327 | -8.42 | 0.74221546 | 0.74523466 | 0.67318558 | 0 |
| 1741477800 | 0.74010371 | 0.01918452 | 2.66 | 0.72087196 | 0.75255831 | 0.71048526 | 0 |
| 1741391400 | 0.72091919 | -0.022386 | -3.01 | 0.87992102 | 0.89658562 | 0.71328856 | 0 |
| 1741305000 | 0.74330507 | -0.015292 | -2.02 | 0.75609026 | 0.78254783 | 0.7353877 | 0 |
| 1741218600 | 0.75859669 | 0.02636649 | 3.60 | 0.73057723 | 0.76540084 | 0.72702504 | 0 |
| 1741132200 | 0.7322302 | 0.00537383 | 0.74 | 0.72309503 | 0.74880371 | 0.6787753 | 0 |
| 1741045800 | 0.72685637 | -0.121881 | -14.36 | 0.87992102 | 0.89658562 | 0.70784389 | 0 |
| 1740959400 | 0.84873731 | 0.10373542 | 13.92 | 0.74706979 | 0.86005507 | 0.73462194 | 0 |
| 1740873000 | 0.74500189 | -0.008663 | -1.15 | 0.75276071 | 0.76853473 | 0.72373598 | 0 |
| 1740786600 | 0.75366478 | -0.023054 | -2.97 | 0.77805784 | 0.7789889 | 0.7014513 | 0 |
| 1740700200 | 0.7767186 | -0.009064 | -1.15 | 0.78989173 | 0.80205958 | 0.75468018 | 0 |
| 1740613800 | 0.78578292 | -0.056822 | -6.74 | 0.84126186 | 0.84390998 | 0.76348138 | 0 |
| 1740527400 | 0.84260447 | -0.006156 | -0.73 | 0.84875081 | 0.85291021 | 0.79150084 | 0 |
| 1740441000 | 0.84876093 | -0.102214 | -10.75 | 0.87992102 | 0.92295549 | 0.84232111 | 0 |
| 1740354600 | 0.95097495 | 0.01782505 | 1.91 | 0.93262703 | 0.95795789 | 0.92652792 | 0 |
| 1740268200 | 0.9331499 | 0.03558937 | 3.97 | 0.89774944 | 0.9428653 | 0.89581311 | 0 |
| 1740181800 | 0.89756053 | -0.02747 | -2.97 | 0.92380896 | 0.95868317 | 0.88321009 | 0 |
| 1740095400 | 0.92503013 | 0.00920264 | 1.00 | 0.9162829 | 0.93366603 | 0.9139114 | 0 |
| 1740009000 | 0.91582749 | 0.01673543 | 1.86 | 0.9006843 | 0.92283742 | 0.89606274 | 0 |
| 1739922600 | 0.89909206 | -0.025408 | -2.75 | 0.92538771 | 0.92773897 | 0.87942176 | 0 |
| 1739836200 | 0.92450051 | 0.02701419 | 3.01 | 0.87992102 | 0.96052842 | 0.8688023 | 0 |
| 1739749800 | 0.89748632 | -0.010134 | -1.12 | 0.9087501 | 0.91942017 | 0.89615045 | 0 |
| 1739663400 | 0.90762001 | -0.011972 | -1.30 | 0.9196192 | 0.92402148 | 0.90316038 | 0 |
| 1739577000 | 0.91959221 | 0.0167152 | 1.85 | 0.90171319 | 0.94056801 | 0.89905832 | 0 |
| 1739490600 | 0.90287701 | -0.019788 | -2.14 | 0.92266875 | 0.92970566 | 0.88162796 | 0 |
| 1739404200 | 0.92266538 | 0.04402625 | 5.01 | 0.87992102 | 0.94161039 | 0.86336775 | 0 |
| 1739317800 | 0.87863913 | -0.018307 | -2.04 | 0.89885929 | 0.91895126 | 0.87173041 | 0 |
| 1739231400 | 0.89694657 | 0.00950961 | 1.07 | 1.12372339 | 1.15725836 | 0.88728516 | 0 |
| 1739145000 | 0.88743696 | -0.002253 | -0.25 | 0.88771021 | 0.90465142 | 0.85642192 | 0 |
| 1739058600 | 0.88969039 | 0.00421 | 0.48 | 0.88487318 | 0.89818461 | 0.87368698 | 0 |
| 1738972200 | 0.88548039 | -0.018183 | -2.01 | 0.90938767 | 0.94396165 | 0.86630936 | 0 |
| 1738885800 | 0.90366301 | -0.036497 | -3.88 | 0.9411145 | 0.96333171 | 0.89965541 | 0 |
| 1738799400 | 0.94015983 | 0.02224757 | 2.42 | 0.92035797 | 0.95224672 | 0.91553738 | 0 |
| 1738713000 | 0.91791226 | -0.054265 | -5.58 | 0.97270639 | 0.97503066 | 0.88949811 | 0 |
| 1738626600 | 0.97217677 | 0.01241411 | 1.29 | 1.12372339 | 1.15725836 | 0.84055345 | 0 |
| 1738540200 | 0.95976266 | -0.095073 | -9.01 | 1.05316873 | 1.06615294 | 0.93048829 | 0 |
| 1738453800 | 1.05483519 | -0.05 | -4.90 | 1.11348512 | 1.12260342 | 1.04698529 | 0 |
| 1738367400 | 1.10921102 | 0.01 | 1.09 | 1.09722871 | 1.15932288 | 1.08437943 | 0 |
| 1738281000 | 1.09725232 | 0.05 | 4.31 | 1.04918137 | 1.10745011 | 1.04335888 | 0 |
| 1738194600 | 1.05194081 | 0.02 | 1.54 | 1.04253577 | 1.0683524 | 1.03272592 | 0 |
| 1738108200 | 1.03599138 | -0.03 | -3.03 | 1.07951498 | 1.08655527 | 1.02609719 | 0 |
| 1738021800 | 1.068403 | -0.02 | -2.16 | 1.12372339 | 1.15725836 | 1.02415411 | 0 |
| 1737935400 | 1.0919662 | -0.03 | -2.59 | 1.11781657 | 1.13332409 | 1.0919662 | 0 |
| 1737849000 | 1.12098756 | 0 | 0.33 | 1.11672021 | 1.12984611 | 1.10431622 | 0 |
| 1737762600 | 1.1172667 | -0.01 | -0.56 | 1.12607128 | 1.15243777 | 1.10544293 | 0 |
| 1737676200 | 1.12352773 | 0.03 | 2.65 | 1.09422301 | 1.12838543 | 1.07667458 | 0 |
| 1737589800 | 1.09456372 | -0.03 | -2.32 | 1.1242294 | 1.13519632 | 1.08988819 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
