Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1729036921 | ADST/BTC | https://mercatox.com/exchange/ADST/BTC | BTC | 1 | https://mercatox.com/exchange/ADST/BTC | 0 | 4 heures il y a |
| 0.00025001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1729036921 | ADST/ETH | https://mercatox.com/exchange/ADST/ETH | ETH | 2 | https://mercatox.com/exchange/ADST/ETH | 0 | 4 heures il y a |
| 1.27E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1729036920 | ADS/BTC | https://hitbtc.com/ADS-to-BTC | BTC | 3 | https://hitbtc.com/ADS-to-BTC | 0 | 4 heures il y a |
| 0.00012045 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1729036922 | ADS/ETH | https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a | ETH | 4 | https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.87008502 | 0.07186298 | 8.25930551017 | 0.824467 | 0.94914274 | 0 | CX |
| 4 | 0.84419804 | 0.09774996 | 11.5790318584 | 0.824467 | 0.94914274 | 0 | CX |
| 12 | 0.9235128 | 0.0184352 | 1.99620405911 | 0.69540814 | 0.98 | 0 | CX |
| 26 | 0.88793488 | 0.05401312 | 6.08300464557 | 0.69540814 | 1.00690534 | 0 | CX |
| 52 | 0.44056754 | 0.50138046 | 113.803313789 | 0.3754044 | 1.03297236 | 0 | CX |
| 156 | 0.8608467 | 0.0811013 | 9.42110831115 | 0.00496091 | 1.03297236 | 0.02921493 | CX |
| 260 | 0.11427878 | 0.82766922 | 724.254511642 | 0.00033677 | 1.03297236 | 0.35032413 | CX |
À propos de ADS
Adshares is a Web3 protocol for monetization space in the Metaverse. Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.
ADS Actualités
ChainWire
il y a 15 heures
ADSUSD (0,41%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.9349389 | 0.00934276 | 1.01 | 0.92479674 | 0.94914274 | 0.90807808 | 0 |
| 1728949800 | 0.92559614 | 0.04686262 | 5.33 | 0.85050294 | 0.93069368 | 0.8464918 | 0 |
| 1728863400 | 0.87873352 | -0.005408 | -0.61 | 0.88562194 | 0.88573436 | 0.868539 | 0 |
| 1728777000 | 0.884142 | 0.00983262 | 1.12 | 0.87546396 | 0.88838708 | 0.87460912 | 0 |
| 1728690600 | 0.87430938 | 0.0315889 | 3.75 | 0.84355488 | 0.8877463 | 0.84125272 | 0 |
| 1728604200 | 0.84272048 | -0.005932 | -0.70 | 0.84792876 | 0.85712956 | 0.824467 | 0 |
| 1728517800 | 0.8486527 | -0.022094 | -2.54 | 0.87008502 | 0.87503822 | 0.84457618 | 0 |
| 1728431400 | 0.8707468 | -0.003243 | -0.37 | 0.8721671 | 0.88458944 | 0.8661534 | 0 |
| 1728345000 | 0.8739899 | -0.0059 | -0.67 | 0.85050294 | 0.90191374 | 0.8464918 | 0 |
| 1728258600 | 0.87989006 | 0.01109066 | 1.28 | 0.86825662 | 0.88071074 | 0.8656949 | 0 |
| 1728172200 | 0.8687994 | 0.00047978 | 0.06 | 0.87050166 | 0.87314528 | 0.86397654 | 0 |
| 1728085800 | 0.86831962 | 0.01760836 | 2.07 | 0.85050294 | 0.87441172 | 0.8464918 | 0 |
| 1727999400 | 0.85071126 | 0.00093506 | 0.11 | 0.92160684 | 0.92683794 | 0.84094556 | 0 |
| 1727913000 | 0.8497762 | -0.002748 | -0.32 | 0.85165402 | 0.8719879 | 0.8396997 | 0 |
| 1727826600 | 0.8525237 | -0.032724 | -3.70 | 0.88662798 | 0.89715738 | 0.8431787 | 0 |
| 1727740200 | 0.8852473 | -0.034559 | -3.76 | 0.9175082 | 0.917966 | 0.88115412 | 0 |
| 1727653800 | 0.91980658 | -0.001764 | -0.19 | 0.92230642 | 0.92401652 | 0.9163301 | 0 |
| 1727567400 | 0.92157044 | 0.00110852 | 0.12 | 0.92160684 | 0.92683794 | 0.91635474 | 0 |
| 1727481000 | 0.92046192 | 0.0082243 | 0.90 | 0.9115876 | 0.93096612 | 0.90784932 | 0 |
| 1727394600 | 0.91223762 | 0.0304437 | 3.45 | 0.88470858 | 0.92042048 | 0.87739078 | 0 |
| 1727308200 | 0.88179392 | -0.019119 | -2.12 | 0.8997611 | 0.90463716 | 0.8814351 | 0 |
| 1727221800 | 0.90091302 | 0.01366666 | 1.54 | 0.88658346 | 0.905233 | 0.87827474 | 0 |
| 1727135400 | 0.88724636 | -0.001882 | -0.21 | 0.86430652 | 0.89415088 | 0.8378832 | 0 |
| 1727049000 | 0.8891288 | -6.0E-5 | -0.01 | 0.88726904 | 0.8950081 | 0.87361288 | 0 |
| 1726962600 | 0.889189 | 0.00589176 | 0.67 | 0.88485082 | 0.889189 | 0.8788542 | 0 |
| 1726876200 | 0.88329724 | 0.00108038 | 0.12 | 0.88093824 | 0.89743164 | 0.87393026 | 0 |
| 1726789800 | 0.88221686 | 0.02484552 | 2.90 | 0.86491944 | 0.89399436 | 0.8637552 | 0 |
| 1726703400 | 0.85737134 | 0.0135912 | 1.61 | 0.84419804 | 0.85927758 | 0.82949188 | 0 |
| 1726617000 | 0.84378014 | 0.02715916 | 3.33 | 0.8154216 | 0.85869924 | 0.80688608 | 0 |
| 1726530600 | 0.81662098 | -0.011359 | -1.37 | 0.82845924 | 0.82885236 | 0.80576174 | 0 |
| 1726444200 | 0.82798016 | -0.012274 | -1.46 | 0.8401316 | 0.84544824 | 0.82253556 | 0 |
| 1726357800 | 0.8402541 | -0.007964 | -0.94 | 0.84758716 | 0.8490734 | 0.8330917 | 0 |
| 1726271400 | 0.84821786 | 0.03372334 | 4.14 | 0.8144199 | 0.84926212 | 0.80725092 | 0 |
| 1726185000 | 0.81449452 | 0.01132348 | 1.41 | 0.80350816 | 0.81979156 | 0.8032045 | 0 |
| 1726098600 | 0.80317104 | -0.003355 | -0.42 | 0.80685388 | 0.81199272 | 0.77780416 | 0 |
| 1726012200 | 0.80652586 | 0.00681002 | 0.85 | 0.79739912 | 0.81247852 | 0.79000362 | 0 |
| 1725925800 | 0.79971584 | 0.0301665 | 3.92 | 0.86430652 | 0.86430652 | 0.76630162 | 0 |
| 1725839400 | 0.76954934 | 0.01218252 | 1.61 | 0.75844986 | 0.77442316 | 0.75091884 | 0 |
| 1725753000 | 0.75736682 | 0.00307496 | 0.41 | 0.75580428 | 0.76752648 | 0.75240872 | 0 |
| 1725666600 | 0.75429186 | -0.031836 | -4.05 | 0.78638336 | 0.79707754 | 0.73557652 | 0 |
| 1725580200 | 0.78612814 | -0.024315 | -3.00 | 0.81207406 | 0.81530526 | 0.78085812 | 0 |
| 1725493800 | 0.8104432 | 0.00322644 | 0.40 | 0.8038618 | 0.81905012 | 0.78143464 | 0 |
| 1725407400 | 0.80721676 | -0.021079 | -2.54 | 0.82786438 | 0.83701002 | 0.80600268 | 0 |
| 1725321000 | 0.828296 | 0.02666678 | 3.33 | 0.86430652 | 0.86430652 | 0.80357438 | 0 |
| 1725234600 | 0.80162922 | -0.023734 | -2.88 | 0.82540234 | 0.82654334 | 0.80143462 | 0 |
| 1725148200 | 0.82536314 | -0.001998 | -0.24 | 0.8274903 | 0.83086962 | 0.82272302 | 0 |
| 1725061800 | 0.8273615 | -0.003889 | -0.47 | 0.83016262 | 0.83833344 | 0.81076198 | 0 |
| 1724975400 | 0.8312507 | 0.0026621 | 0.32 | 0.82638374 | 0.85642984 | 0.82429662 | 0 |
| 1724889000 | 0.8285886 | -0.006653 | -0.80 | 0.83295212 | 0.8428077 | 0.81092872 | 0 |
| 1724802600 | 0.83524154 | -0.045432 | -5.16 | 0.88025112 | 0.88473588 | 0.81235686 | 0 |
| 1724716200 | 0.88067364 | -0.019192 | -2.13 | 0.90102348 | 0.9022657 | 0.88067364 | 0 |
| 1724629800 | 0.89986596 | 0.00379904 | 0.42 | 0.89876724 | 0.91000014 | 0.89379066 | 0 |
| 1724543400 | 0.89606692 | -0.000249 | -0.03 | 0.89748736 | 0.90300896 | 0.89133422 | 0 |
| 1724457000 | 0.89631598 | 0.0509145 | 6.02 | 0.8453837 | 0.9074688 | 0.8453837 | 0 |
| 1724370600 | 0.84540148 | -0.011119 | -1.30 | 0.86430652 | 0.86430652 | 0.8378832 | 0 |
| 1724284200 | 0.85652 | 0.02894472 | 3.50 | 0.82610486 | 0.859418 | 0.8244831 | 0 |
| 1724197800 | 0.82757528 | -0.003896 | -0.47 | 0.83158362 | 0.85864254 | 0.8205225 | 0 |
| 1724111400 | 0.83147148 | 0.00858872 | 1.04 | 0.86430652 | 0.86430652 | 0.811272 | 0 |
| 1724025000 | 0.82288276 | -0.009164 | -1.10 | 0.83285132 | 0.84299026 | 0.82288276 | 0 |
| 1723938600 | 0.83204632 | 0.0070735 | 0.86 | 0.82429452 | 0.83528928 | 0.82379934 | 0 |
| 1723852200 | 0.82497282 | 0.01863596 | 2.31 | 0.80586058 | 0.83758892 | 0.8003751 | 0 |
| 1723765800 | 0.80633686 | -0.017558 | -2.13 | 0.82270706 | 0.83776616 | 0.78800344 | 0 |
| 1723679400 | 0.82389454 | -0.023468 | -2.77 | 0.8473171 | 0.86474668 | 0.8188313 | 0 |
| 1723593000 | 0.84736274 | 0.01576904 | 1.90 | 0.83097602 | 0.86177952 | 0.8188271 | 0 |
| 1723506600 | 0.8315937 | 0.00794906 | 0.97 | 0.86430652 | 0.86430652 | 0.81015186 | 0 |
| 1723420200 | 0.82364464 | -0.028449 | -3.34 | 0.85552166 | 0.86430064 | 0.81680872 | 0 |
| 1723333800 | 0.8520939 | 0.00246148 | 0.29 | 0.85230194 | 0.86079672 | 0.8441937 | 0 |
| 1723247400 | 0.84963242 | -0.015364 | -1.78 | 0.86430652 | 0.86430652 | 0.83460146 | 0 |
| 1723161000 | 0.86499616 | 0.09297904 | 12.04 | 0.7704319 | 0.87713542 | 0.76749106 | 0 |
| 1723074600 | 0.77201712 | -0.011809 | -1.51 | 0.78467298 | 0.80763088 | 0.76421254 | 0 |
| 1722988200 | 0.78382626 | 0.02407664 | 3.17 | 0.75589962 | 0.79893142 | 0.75589962 | 0 |
| 1722901800 | 0.75974962 | -0.05516 | -6.77 | 0.9052666 | 0.90852174 | 0.69540814 | 0 |
| 1722815400 | 0.81490948 | -0.035625 | -4.19 | 0.849366 | 0.8550381 | 0.8025171 | 0 |
| 1722729000 | 0.85053416 | -0.009638 | -1.12 | 0.85990212 | 0.87009916 | 0.8386 | 0 |
| 1722642600 | 0.86017204 | -0.053199 | -5.82 | 0.91594916 | 0.91730856 | 0.85662836 | 0 |
| 1722556200 | 0.91337078 | 0.00750974 | 0.83 | 0.9052666 | 0.91808192 | 0.87209626 | 0 |
| 1722469800 | 0.90586104 | -0.021402 | -2.31 | 0.92638154 | 0.93545858 | 0.90333432 | 0 |
| 1722383400 | 0.92726312 | -0.008255 | -0.88 | 0.93553684 | 0.93769424 | 0.91425278 | 0 |
| 1722297000 | 0.93551808 | -0.019587 | -2.05 | 0.79685102 | 0.98 | 0.75184382 | 0 |
| 1722210600 | 0.95510548 | 0.00188804 | 0.20 | 0.94923514 | 0.95594716 | 0.9395771 | 0 |
| 1722124200 | 0.95321744 | 0.00249326 | 0.26 | 0.95078172 | 0.97141254 | 0.93373714 | 0 |
| 1722037800 | 0.95072418 | 0.03029208 | 3.29 | 0.92104222 | 0.95485516 | 0.92104222 | 0 |
| 1721951400 | 0.9204321 | 0.00510748 | 0.56 | 0.91554442 | 0.92534036 | 0.888916 | 0 |
| 1721865000 | 0.91532462 | -0.007982 | -0.86 | 0.9235128 | 0.9392719 | 0.91257026 | 0 |
| 1721778600 | 0.92330616 | -0.022842 | -2.41 | 0.94646258 | 0.94829238 | 0.91645568 | 0 |
| 1721692200 | 0.946148 | -0.004623 | -0.49 | 0.79685102 | 0.95623192 | 0.75184382 | 0 |
| 1721605800 | 0.95077122 | 0.00986468 | 1.05 | 0.9398011 | 0.95612972 | 0.92264844 | 0 |
| 1721519400 | 0.94090654 | 0.00618926 | 0.66 | 0.93443294 | 0.9466996 | 0.9286424 | 0 |
| 1721433000 | 0.93471728 | 0.03929688 | 4.39 | 0.89555144 | 0.94425898 | 0.88619748 | 0 |
| 1721346600 | 0.8954204 | -0.002952 | -0.33 | 0.89718846 | 0.91146454 | 0.88522014 | 0 |
| 1721260200 | 0.8983723 | -0.014181 | -1.55 | 0.91126602 | 0.92537284 | 0.89469282 | 0 |
| 1721173800 | 0.9125529 | 0.00608314 | 0.67 | 0.9079231 | 0.91510748 | 0.8749811 | 0 |
