Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 5622118.29 | 0.02265 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 127 340,00 | AEVO/USDT | /crypto/Aevo-AEVO | 1 | /crypto/Aevo-AEVO | 60.3210958224 | 22 heures il y a |
| OKX | 1913691.8567 | 0.02267 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 43 383,00 | AEVO/USDT | /crypto/Aevo-AEVO | 2 | /crypto/Aevo-AEVO | 20.5324726212 | 22 heures il y a |
| DigiFinex | 782052.7 | 0.0226 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 17 674,00 | AEVO/USDT | /crypto/Aevo-AEVO | 3 | /crypto/Aevo-AEVO | 8.3908365889 | 22 heures il y a |
| Gate | 546435.73 | 0.022295 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 12 182,00 | AEVO/USDT | /crypto/Aevo-AEVO | 4 | /crypto/Aevo-AEVO | 5.8628439193 | 22 heures il y a |
| Bitvavo | 328824.687098 | 0.019464 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 6 400,00 | AEVO/EUR | /crypto/Aevo-AEVO | 5 | /crypto/Aevo-AEVO | 3.52804128908 | 22 heures il y a |
| KuCoin | 105223.12 | 0.02268 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 2 386,00 | AEVO/USDT | /crypto/Aevo-AEVO | 6 | /crypto/Aevo-AEVO | 1.12896484507 | 22 heures il y a |
| LATOKEN | 15133.48 | 0.0224501 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 339,00 | AEVO/USDT | /crypto/Aevo-AEVO | 7 | /crypto/Aevo-AEVO | 0.162370844959 | 22 heures il y a |
| Kraken | 6787.2445 | 0.02265 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 153,00 | AEVO/USD | /crypto/Aevo-AEVO | 8 | /crypto/Aevo-AEVO | 0.072822022721 | 22 heures il y a |
| LBank | 51.452485 | 0.02253 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 1,00 | AEVO/USDT | /crypto/Aevo-AEVO | 9 | /crypto/Aevo-AEVO | 0.000552046420564 | 22 heures il y a |
| OKX | 0 | 0.019495 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 0,00000000 | AEVO/EUR | /crypto/Aevo-AEVO | 10 | /crypto/Aevo-AEVO | 0 | 22 heures il y a |
| Crypto.com | 0 | 0.0226435 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 0,00000000 | AEVO/USD | /crypto/Aevo-AEVO | 11 | /crypto/Aevo-AEVO | 0 | 22 heures il y a |
| OKX | 0 | 0.022665 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0,00000000 | AEVO/USD | /crypto/Aevo-AEVO | 12 | /crypto/Aevo-AEVO | 0 | 22 heures il y a |
| Kraken | 0 | 0.019495 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0,00000000 | AEVO/EUR | /crypto/Aevo-AEVO | 13 | /crypto/Aevo-AEVO | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02486 | -0.003277 | -13.1818181818 | 0.022 | 0.02587 | 96777.46118 | CX |
| 4 | 0.0293 | -0.007717 | -26.337883959 | 0.022 | 0.03341 | 153875.731987 | CX |
| 12 | 0.02549 | -0.003907 | -15.3275794429 | 0.02055 | 0.03378 | 168652.576875 | CX |
| 26 | 0.045625 | -0.024042 | -52.6947945205 | 0.02055 | 0.0508 | 178273.183505 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.1557 | 207758.674241 | CX |
| 156 | 0.0989 | -0.077317 | -78.1769464105 | 0.02055 | 0.1557 | 184871.457563 | CX |
| 260 | 0.0989 | -0.077317 | -78.1769464105 | 0.02055 | 0.1557 | 184871.457563 | CX |
À propos de AEVO
No description available
AEVO Actualités
ChainWire
il y a 14 heures
AEVOUSD (-7,09%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.023231 | 0.001231 | 5.60 | 0.022 | 0.023231 | 0.022 | 4324 |
| 1780444200 | 0.022 | -0.00249 | -10.17 | 0.02449 | 0.02449 | 0.022 | 121321 |
| 1780357800 | 0.02449 | -0.00024 | -0.97 | 0.02473 | 0.02507 | 0.02367 | 218526 |
| 1780271400 | 0.02473 | 0.00084 | 3.52 | 0.02389 | 0.02587 | 0.02389 | 216026 |
| 1780185000 | 0.02389 | 0.0006 | 2.58 | 0.02329 | 0.02447 | 0.02329 | 54936 |
| 1780098600 | 0.02329 | 0 | 0.00 | 0.02329 | 0.02329 | 0.02329 | 0 |
| 1780012200 | 0.02329 | -0.00157 | -6.32 | 0.02486 | 0.02486 | 0.02265 | 62307 |
| 1779925800 | 0.02486 | 0.0004 | 1.64 | 0.02446 | 0.02491 | 0.02408 | 58890 |
| 1779839400 | 0.02446 | -0.00063 | -2.51 | 0.02509 | 0.02517 | 0.02437 | 99717 |
| 1779753000 | 0.02509 | 0.00073 | 3.00 | 0.02436 | 0.0258 | 0.0243 | 165129 |
| 1779666600 | 0.02436 | -0.00115 | -4.51 | 0.02551 | 0.02551 | 0.02416 | 55159 |
| 1779580200 | 0.02551 | 0.000545 | 2.18 | 0.024965 | 0.02551 | 0.02407 | 90996 |
| 1779493800 | 0.024965 | -0.001191 | -4.55 | 0.026156 | 0.026478 | 0.024965 | 13675 |
| 1779407400 | 0.026156 | 0.00029 | 1.12 | 0.025866 | 0.026156 | 0.025866 | 1239 |
| 1779321000 | 0.025866 | -0.000724 | -2.72 | 0.02659 | 0.02659 | 0.025372 | 11556 |
| 1779234600 | 0.02659 | 0 | 0.00 | 0.02659 | 0.02659 | 0.02659 | 0 |
| 1779148200 | 0.02659 | -0.00054 | -1.99 | 0.02782 | 0.02782 | 0.02614 | 11931 |
| 1779061800 | 0.02713 | 0 | 0.00 | 0.02713 | 0.0282 | 0.02713 | 113117 |
| 1778975400 | 0.02713 | -0.00245 | -8.28 | 0.02958 | 0.03003 | 0.02644 | 166576 |
| 1778889000 | 0.02958 | 0.00056 | 1.93 | 0.02902 | 0.03119 | 0.02752 | 740339 |
| 1778802600 | 0.02902 | 0.00036 | 1.26 | 0.02866 | 0.02964 | 0.02848 | 144099 |
| 1778716200 | 0.02866 | -0.00257 | -8.23 | 0.03123 | 0.03139 | 0.02866 | 150393 |
| 1778629800 | 0.03123 | -0.00017 | -0.54 | 0.0314 | 0.03341 | 0.03054 | 479000 |
| 1778543400 | 0.0314 | 0.00106 | 3.49 | 0.03034 | 0.03159 | 0.03017 | 221905 |
| 1778457000 | 0.03034 | -0.0004 | -1.30 | 0.03074 | 0.03171 | 0.03034 | 229767 |
| 1778370600 | 0.03074 | 0.0008 | 2.67 | 0.02994 | 0.03269 | 0.02994 | 546583 |
| 1778284200 | 0.02994 | 0.00041 | 1.39 | 0.02953 | 0.02994 | 0.029271 | 216452 |
| 1778197800 | 0.02953 | 0.00023 | 0.78 | 0.0293 | 0.03004 | 0.02895 | 114548 |
| 1778111400 | 0.0293 | 0.00148 | 5.32 | 0.02782 | 0.02996 | 0.02774 | 221745 |
| 1778025000 | 0.02782 | 0.00016 | 0.58 | 0.02766 | 0.02811 | 0.02746 | 74086 |
| 1777938600 | 0.02766 | 0.00028 | 1.02 | 0.02738 | 0.02803 | 0.02734 | 370231 |
| 1777852200 | 0.02738 | -0.00042 | -1.51 | 0.0278 | 0.0278 | 0.02727 | 135313 |
| 1777765800 | 0.0278 | -1.0E-5 | -0.04 | 0.02781 | 0.02807 | 0.02749 | 28155 |
| 1777679400 | 0.02781 | 0.0009 | 3.34 | 0.02691 | 0.02816 | 0.02691 | 94967 |
| 1777593000 | 0.02691 | -0.00179 | -6.24 | 0.0287 | 0.0287 | 0.02664 | 197464 |
| 1777506600 | 0.0287 | 0.00254 | 9.71 | 0.02616 | 0.0289 | 0.02616 | 796418 |
| 1777420200 | 0.02616 | 0.00058 | 2.27 | 0.02558 | 0.02628 | 0.02558 | 107056 |
| 1777333800 | 0.02558 | -0.00077 | -2.92 | 0.02635 | 0.0265 | 0.02529 | 863542 |
| 1777247400 | 0.02635 | 0.00018 | 0.69 | 0.02617 | 0.02683 | 0.02609 | 108352 |
| 1777161000 | 0.02617 | -0.00074 | -2.75 | 0.02691 | 0.0282 | 0.02617 | 283880 |
| 1777074600 | 0.02691 | 0.00113 | 4.38 | 0.02578 | 0.03378 | 0.02574 | 567935 |
| 1776988200 | 0.02578 | 0.00028 | 1.10 | 0.0255 | 0.02578 | 0.02489 | 83002 |
| 1776901800 | 0.0255 | -0.00044 | -1.70 | 0.02594 | 0.02629 | 0.0255 | 149613 |
| 1776815400 | 0.02594 | 0.00024 | 0.93 | 0.0257 | 0.02594 | 0.0257 | 10 |
| 1776729000 | 0.0257 | 0.00086 | 3.46 | 0.0245 | 0.02619 | 0.0245 | 306802 |
| 1776642600 | 0.02484 | -0.00146 | -5.55 | 0.0263 | 0.0263 | 0.0247 | 101383 |
| 1776556200 | 0.0263 | -0.00029 | -1.09 | 0.02659 | 0.02825 | 0.02623 | 691 |
| 1776469800 | 0.02659 | 0.00047 | 1.80 | 0.02612 | 0.02675 | 0.02577 | 159129 |
| 1776383400 | 0.02612 | 0.00215 | 8.97 | 0.02397 | 0.02657 | 0.02397 | 219724 |
| 1776297000 | 0.02397 | 0.00128 | 5.64 | 0.02269 | 0.02404 | 0.02269 | 155760 |
| 1776210600 | 0.02269 | -0.00053 | -2.28 | 0.02322 | 0.02322 | 0.02257 | 10797 |
| 1776124200 | 0.02322 | 0 | 0.00 | 0.02322 | 0.02322 | 0.02322 | 0 |
| 1776037800 | 0.02322 | -0.00034 | -1.44 | 0.02356 | 0.02356 | 0.0227 | 121417 |
| 1775951400 | 0.02356 | 0.00024 | 1.03 | 0.02332 | 0.02395 | 0.02313 | 101940 |
| 1775865000 | 0.02332 | -0.00044 | -1.85 | 0.02376 | 0.02376 | 0.02311 | 58158 |
| 1775778600 | 0.02376 | -9.0E-5 | -0.38 | 0.02385 | 0.02422 | 0.02376 | 54435 |
| 1775692200 | 0.02385 | -0.000435 | -1.79 | 0.024285 | 0.02508 | 0.02385 | 114790 |
| 1775605800 | 0.024285 | 0.000505 | 2.12 | 0.02378 | 0.024461 | 0.023197 | 43758 |
| 1775519400 | 0.02378 | -0.00015 | -0.63 | 0.02393 | 0.0241 | 0.0237 | 25407 |
| 1775433000 | 0.02393 | 0.000211 | 0.89 | 0.023719 | 0.02468 | 0.02288 | 105875 |
| 1775346600 | 0.023719 | 0.000919 | 4.03 | 0.0228 | 0.024277 | 0.022683 | 74573 |
| 1775260200 | 0.0228 | -0.000419 | -1.80 | 0.023219 | 0.02848 | 0.02268 | 1421177 |
| 1775173800 | 0.023219 | 0.001039 | 4.68 | 0.02218 | 0.023219 | 0.021868 | 4459 |
| 1775087400 | 0.02218 | -9.0E-5 | -0.40 | 0.02227 | 0.02227 | 0.02218 | 30 |
| 1775001000 | 0.02227 | -0.00021 | -0.93 | 0.02248 | 0.02248 | 0.02167 | 122040 |
| 1774914600 | 0.02248 | 0.00154 | 7.35 | 0.02094 | 0.02301 | 0.02094 | 200449 |
| 1774828200 | 0.02094 | -0.00171 | -7.55 | 0.02265 | 0.02265 | 0.02055 | 97937 |
| 1774741800 | 0.02265 | -0.00146 | -6.06 | 0.02411 | 0.02448 | 0.02265 | 117631 |
| 1774655400 | 0.02411 | -0.00013 | -0.54 | 0.02431 | 0.02569 | 0.02387 | 142633 |
| 1774569000 | 0.02424 | -0.00038 | -1.54 | 0.02462 | 0.0264 | 0.02372 | 213918 |
| 1774482600 | 0.02462 | -0.000284 | -1.14 | 0.024904 | 0.02532 | 0.02452 | 162301 |
| 1774396200 | 0.024904 | 0.000444 | 1.82 | 0.02446 | 0.024904 | 0.024395 | 3117 |
| 1774309800 | 0.02446 | -8.2E-5 | -0.33 | 0.024542 | 0.02484 | 0.02351 | 235813 |
| 1774223400 | 0.024542 | -0.000541 | -2.16 | 0.024542 | 0.024542 | 0.024542 | 0 |
| 1774137000 | 0.025083 | 0.000243 | 0.98 | 0.02484 | 0.025277 | 0.02484 | 35176 |
| 1774050600 | 0.02484 | -0.00034 | -1.35 | 0.02518 | 0.02597 | 0.02484 | 19107 |
| 1773964200 | 0.02518 | -0.00082 | -3.15 | 0.026 | 0.026 | 0.025 | 141665 |
| 1773877800 | 0.026 | -0.00071 | -2.66 | 0.02671 | 0.02732 | 0.02589 | 181719 |
| 1773791400 | 0.02671 | -0.00021 | -0.78 | 0.02692 | 0.02752 | 0.02659 | 307546 |
| 1773705000 | 0.02692 | 0.00051 | 1.93 | 0.02641 | 0.02692 | 0.02621 | 198244 |
| 1773618600 | 0.02641 | 0.000733 | 2.85 | 0.025677 | 0.0273 | 0.02535 | 191091 |
| 1773532200 | 0.025677 | 0.000437 | 1.73 | 0.02524 | 0.025982 | 0.02524 | 10030 |
| 1773445800 | 0.02524 | -0.00085 | -3.26 | 0.02609 | 0.0263 | 0.02524 | 71385 |
| 1773359400 | 0.02609 | 0.0006 | 2.35 | 0.02549 | 0.02609 | 0.025 | 244395 |
| 1773273000 | 0.02549 | 0.00102 | 4.17 | 0.02468 | 0.02575 | 0.0246 | 143327 |
| 1773186600 | 0.02447 | 0.00037 | 1.54 | 0.0241 | 0.02529 | 0.0241 | 169519 |
| 1773100200 | 0.0241 | 0.0008 | 3.43 | 0.0233 | 0.0251 | 0.0233 | 166643 |
| 1773013800 | 0.0233 | -0.000492 | -2.07 | 0.023792 | 0.023792 | 0.02317 | 94659 |
| 1772927400 | 0.023792 | 0.000232 | 0.98 | 0.02356 | 0.024398 | 0.02356 | 14372 |
| 1772841000 | 0.02356 | 0.00018 | 0.77 | 0.02338 | 0.02402 | 0.02338 | 84813 |
| 1772754600 | 0.02338 | -0.00114 | -4.65 | 0.02452 | 0.02452 | 0.02338 | 3781 |
| 1772668200 | 0.02452 | 0.00074 | 3.11 | 0.02378 | 0.02453 | 0.02338 | 109043 |
