Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | Kucoin | 44148.1171 | /cdn/crypto/logos/exchanges/KUCN.png | $ 107 514,13 | 1728033432 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 1 | https://trade.kucoin.com/AKT-USDT | 45.8404309489 | 5 minutes il y a |
| 2.47 | Gate.io | 25579.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 62 352,15 | 1728032098 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 2 | https://gate.io/trade/AKT_USDT | 26.5599259139 | 28 minutes il y a |
| 2.48 | Kraken | 17375.0133687 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 42 367,21 | 1728033458 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/AKT/USD | 18.0410434891 | Récemment |
| 2.47 | Crypto.com | 4460.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10 863,34 | 1728033670 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 4 | https://crypto.com/exchange/trade/AKT_USD | 4.63106740457 | Récemment |
| 2.41 | HTX | 4325.0701 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10 517,87 | 1728012401 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/akt_usdt | 4.49086145212 | 6 heures il y a |
| 2.47 | Crypto.com | 262.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 639,71 | 1728033666 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 6 | https://crypto.com/exchange/trade/AKT_USDT | 0.272769984346 | Récemment |
| 0.001034 | Gate.io | 157.85 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,162278 | 1728032098 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 7 | https://gate.io/trade/AKT_ETH | 0.163900807115 | 28 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKT | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-AKT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AKT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AKT | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-AKT | 0 | - | |||
| 2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728000122 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.96 | -0.49 | -16.5540540541 | 2.35 | 3.06 | 122005.68849 | CX |
| 4 | 2.26 | 0.21 | 9.29203539823 | 2.17 | 3.06 | 93407.5159923 | CX |
| 12 | 3.36 | -0.89 | -26.4880952381 | 1.76 | 3.84 | 109097.799202 | CX |
| 26 | 4.35 | -1.88 | -43.2183908046 | 1.76 | 7.5 | 117619.056378 | CX |
| 52 | 0.8661 | 1.6039 | 185.186468075 | 0.61 | 7.5 | 172776.657943 | CX |
| 156 | 5.06206924 | -2.59206924 | -51.2057247166 | 0.1673 | 7.5 | 105112.160451 | CX |
| 260 | 5.2006995 | -2.7306995 | -52.506388804 | 0.1673 | 7.5 | 94044.7082646 | CX |
À propos de AKT
Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi...
Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking.
Show More
AKT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727999400 | 2.43 | -0.11 | -4.33 | 2.52 | 2.56 | 2.35 | 153708 |
| 1727913000 | 2.54 | -0.07 | -2.68 | 2.61 | 2.78 | 2.49 | 133752 |
| 1727826600 | 2.61 | -0.17 | -6.12 | 2.77 | 2.84 | 2.55 | 238059 |
| 1727740200 | 2.78 | -0.16 | -5.44 | 2.95 | 2.99 | 2.77 | 64773 |
| 1727653800 | 2.94 | -0.03 | -1.01 | 2.97 | 3 | 2.88 | 104448 |
| 1727567400 | 2.97 | -0.08 | -2.62 | 3.05 | 3.05 | 2.88 | 70808 |
| 1727481000 | 3.05 | 0.1 | 3.39 | 2.96 | 3.06 | 2.91 | 88487 |
| 1727394600 | 2.95 | 0.11 | 3.87 | 2.8 | 3 | 2.78 | 58359 |
| 1727308200 | 2.84 | -0.08 | -2.74 | 2.97 | 3.02 | 2.82 | 117641 |
| 1727221800 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.75 | 146593 |
| 1727135400 | 2.9 | 0.06 | 2.11 | 2.83 | 2.97 | 2.78 | 150888 |
| 1727049000 | 2.84 | 0.1 | 3.65 | 2.79 | 2.95 | 2.75 | 175221 |
| 1726962600 | 2.74 | 0.06 | 2.24 | 2.68 | 2.75 | 2.6 | 29932 |
| 1726876200 | 2.68 | 0.01 | 0.37 | 2.66 | 2.76 | 2.6 | 41611 |
| 1726789800 | 2.67 | 0.13 | 5.12 | 2.55 | 2.73 | 2.54 | 66750 |
| 1726703400 | 2.54 | 0.06 | 2.42 | 2.47 | 2.54 | 2.38 | 85684 |
| 1726617000 | 2.48 | 0.07 | 2.90 | 2.41 | 2.49 | 2.36 | 34639 |
| 1726530600 | 2.41 | -0.05 | -2.03 | 2.47 | 2.5 | 2.33 | 31950 |
| 1726444200 | 2.46 | -0.04 | -1.60 | 2.52 | 2.56 | 2.45 | 19065 |
| 1726357800 | 2.5 | -0.05 | -1.96 | 2.55 | 2.59 | 2.47 | 53622 |
| 1726271400 | 2.55 | 0.1 | 4.08 | 2.48 | 2.56 | 2.41 | 87020 |
| 1726185000 | 2.45 | 0.07 | 2.94 | 2.4 | 2.45 | 2.39 | 40511 |
| 1726098600 | 2.38 | -0.05 | -2.06 | 2.42 | 2.46 | 2.3 | 38099 |
| 1726012200 | 2.43 | 0.03 | 1.25 | 2.4 | 2.48 | 2.39 | 63190 |
| 1725925800 | 2.4 | 0.12 | 5.26 | 2.29 | 2.43 | 2.29 | 408962 |
| 1725839400 | 2.28 | 0.03 | 1.33 | 2.27 | 2.3 | 2.23 | 19562 |
| 1725753000 | 2.25 | 0.04 | 1.81 | 2.22 | 2.3 | 2.22 | 37969 |
| 1725666600 | 2.21 | -0.04 | -1.78 | 2.26 | 2.29 | 2.17 | 54090 |
| 1725580200 | 2.25 | -0.03 | -1.32 | 2.28 | 2.43 | 2.23 | 46808 |
| 1725493800 | 2.28 | 0.01 | 0.44 | 2.3 | 2.33 | 2.13 | 61057 |
| 1725407400 | 2.27 | -0.19 | -7.72 | 2.48 | 2.51 | 2.26 | 31402 |
| 1725321000 | 2.46 | 0.1 | 4.24 | 2.38 | 2.46 | 2.3 | 419746 |
| 1725234600 | 2.36 | -0.17 | -6.72 | 2.53 | 2.57 | 2.36 | 28783 |
| 1725148200 | 2.53 | -0.1 | -3.80 | 2.63 | 2.67 | 2.53 | 12156 |
| 1725061800 | 2.63 | 0.06 | 2.33 | 2.67 | 2.74 | 2.44 | 86438 |
| 1724975400 | 2.57 | -0.09 | -3.38 | 2.67 | 2.77 | 2.49 | 86631 |
| 1724889000 | 2.66 | -0.1 | -3.62 | 2.75 | 2.81 | 2.63 | 94539 |
| 1724802600 | 2.76 | -0.23 | -7.69 | 2.97 | 3.03 | 2.68 | 133824 |
| 1724716200 | 2.99 | 0.21 | 7.55 | 2.75 | 3.19 | 2.64 | 228806 |
| 1724629800 | 2.78 | 0 | 0.00 | 2.86 | 2.87 | 2.67 | 56657 |
| 1724543400 | 2.78 | 0.11 | 4.12 | 2.71 | 2.88 | 2.66 | 99531 |
| 1724457000 | 2.67 | 0.21 | 8.54 | 2.47 | 2.72 | 2.46 | 66620 |
| 1724370600 | 2.46 | 0 | 0.00 | 2.5 | 2.53 | 2.43 | 405558 |
| 1724284200 | 2.46 | 0.01 | 0.41 | 2.45 | 2.51 | 2.41 | 54868 |
| 1724197800 | 2.45 | 0.01 | 0.41 | 2.45 | 2.54 | 2.42 | 50191 |
| 1724111400 | 2.44 | -0.05 | -2.01 | 2.48 | 2.49 | 2.4 | 392136 |
| 1724025000 | 2.49 | -0.04 | -1.58 | 2.53 | 2.58 | 2.49 | 46951 |
| 1723938600 | 2.53 | 0 | 0.00 | 2.54 | 2.54 | 2.49 | 44164 |
| 1723852200 | 2.53 | -0.01 | -0.39 | 2.53 | 2.61 | 2.42 | 56403 |
| 1723765800 | 2.54 | -0.11 | -4.15 | 2.65 | 2.67 | 2.45 | 37948 |
| 1723679400 | 2.65 | -0.14 | -5.02 | 2.78 | 2.8 | 2.64 | 25040 |
| 1723593000 | 2.79 | 0.18 | 6.90 | 2.61 | 2.85 | 2.61 | 76786 |
| 1723506600 | 2.61 | 0.03 | 1.16 | 2.57 | 2.71 | 2.54 | 389739 |
| 1723420200 | 2.58 | -0.17 | -6.18 | 2.74 | 2.96 | 2.58 | 91365 |
| 1723333800 | 2.75 | 0.2 | 7.84 | 2.54 | 2.82 | 2.5 | 58226 |
| 1723247400 | 2.55 | -0.04 | -1.54 | 2.61 | 2.61 | 2.5 | 46638 |
| 1723161000 | 2.59 | 0.31 | 13.60 | 2.29 | 2.65 | 2.16 | 184088 |
| 1723074600 | 2.28 | -0.19 | -7.69 | 2.43 | 2.55 | 2.27 | 134786 |
| 1722988200 | 2.47 | 0.36 | 17.06 | 2.11 | 2.8 | 2.1 | 254928 |
| 1722901800 | 2.11 | -0.1 | -4.52 | 3.57 | 3.7 | 1.76 | 434447 |
| 1722815400 | 2.21 | -0.23 | -9.43 | 2.42 | 2.52 | 2.01 | 201440 |
| 1722729000 | 2.44 | -0.13 | -5.06 | 2.61 | 2.62 | 2.33 | 123939 |
| 1722642600 | 2.57 | -0.36 | -12.29 | 2.92 | 2.93 | 2.53 | 99476 |
| 1722556200 | 2.93 | 0.07 | 2.45 | 2.86 | 3.12 | 2.72 | 116951 |
| 1722469800 | 2.86 | -0.12 | -4.03 | 2.95 | 2.98 | 2.86 | 43367 |
| 1722383400 | 2.98 | -0.18 | -5.70 | 3.16 | 3.18 | 2.91 | 69433 |
| 1722297000 | 3.16 | -0.06 | -1.86 | 3.22 | 3.31 | 3.14 | 299869 |
| 1722210600 | 3.22 | -0.01 | -0.31 | 3.19 | 3.32 | 3.13 | 50578 |
| 1722124200 | 3.23 | -0.04 | -1.22 | 3.25 | 3.39 | 3.17 | 121591 |
| 1722037800 | 3.27 | 0.17 | 5.48 | 3.1 | 3.29 | 3.09 | 50472 |
| 1721951400 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 2.96 | 69225 |
| 1721865000 | 3.2 | -0.13 | -3.90 | 3.34 | 3.38 | 3.18 | 89571 |
| 1721778600 | 3.33 | -0.21 | -5.93 | 3.54 | 3.65 | 3.31 | 99786 |
| 1721692200 | 3.54 | -0.01 | -0.28 | 3.57 | 3.73 | 3.51 | 208537 |
| 1721605800 | 3.55 | -0.07 | -1.93 | 3.55 | 3.61 | 3.43 | 25049 |
| 1721519400 | 3.62 | 0.16 | 4.62 | 3.46 | 3.62 | 3.42 | 56564 |
| 1721433000 | 3.46 | 0.03 | 0.87 | 3.42 | 3.52 | 3.32 | 32341 |
| 1721346600 | 3.43 | -0.13 | -3.65 | 3.56 | 3.58 | 3.32 | 55448 |
| 1721260200 | 3.56 | -0.15 | -4.04 | 3.69 | 3.84 | 3.46 | 69895 |
| 1721173800 | 3.71 | 0.07 | 1.92 | 3.63 | 3.77 | 3.44 | 131201 |
| 1721087400 | 3.64 | 0.14 | 4.00 | 3.49 | 3.64 | 3.45 | 192989 |
| 1721001000 | 3.5 | 0.08 | 2.34 | 3.43 | 3.5 | 3.38 | 26037 |
| 1720914600 | 3.42 | 0.18 | 5.56 | 3.33 | 3.51 | 3.1 | 63691 |
| 1720828200 | 3.24 | -0.08 | -2.41 | 3.36 | 3.37 | 3.15 | 14068 |
| 1720741800 | 3.32 | -0.23 | -6.48 | 3.55 | 3.57 | 3.32 | 51644 |
| 1720655400 | 3.55 | 0.01 | 0.28 | 3.55 | 3.65 | 3.5 | 28889 |
| 1720569000 | 3.54 | 0.08 | 2.31 | 3.48 | 3.65 | 3.43 | 72298 |
| 1720482600 | 3.46 | 0.19 | 5.81 | 3.27 | 3.62 | 3.24 | 204474 |
| 1720396200 | 3.27 | -0.24 | -6.84 | 3.54 | 3.79 | 3 | 70625 |
| 1720309800 | 3.51 | 0.41 | 13.23 | 3.13 | 3.63 | 3.08 | 145640 |
| 1720223400 | 3.1 | 0.13 | 4.38 | 2.99 | 3.14 | 2.59 | 266740 |
| 1720137000 | 2.97 | -0.45 | -13.16 | 3.39 | 3.45 | 2.95 | 163867 |
