ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ArdorARDR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,0968
-0,001468
(
-1,49%
)
Info
Rang Rang 254
Coin
Non Mineable
Offre
US$ 0,095736
Échange
BINA
Demande
US$ 0,0968
Heure dernière transaction
02:21:27
Volume (24h)
$ 1 215 200
Dernière taille de transaction
1 570,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,0968
Capitalisation boursière diluée
US$ 96 702 971
Date de Genèse
31/12/2017
Plage de jours 0,096701-0,098268
Plage de 52 semaines 0,039321-5 427 614,48
Approvisionnement en circulation 998 466 231 / 998 999 495
99.95%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0968Binance745116/cdn/crypto/logos/exchanges/BINA.png$ 72 247,711747794434ARDR/USDThttps://www.binance.com/en/trade/ARDR_USDTUSDT1https://www.binance.com/en/trade/ARDR_USDT89.9581307075Récemment
9.1E-7Binance83176/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0756901747794429ARDR/BTChttps://www.binance.com/en/trade/ARDR_BTCBTC2https://www.binance.com/en/trade/ARDR_BTC10.0418692925Récemment
0.070202HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721ARDR/USDhttps://hitbtc.com/ARDR-to-USDUSD3https://hitbtc.com/ARDR-to-USD02 heures il y a
0.0665DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001747785721ARDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARDRUSDT4https://www.digifinex.com/en-ww/trade/USDT/ARDR02 heures il y a
5.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747794409ARDR/BTChttps://hitbtc.com/ARDR-to-BTCBTC5https://hitbtc.com/ARDR-to-BTC0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARDR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARDRBTC6https://bittrex.com/Market/Index?MarketName=BTC-ARDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ARDR/BTChttps://poloniex.com/exchange#BTC_ARDRBTC7https://poloniex.com/exchange#BTC_ARDR0-
9.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747785907ARDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDRBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR02 heures il y a
1.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742ARDR/BTChttps://www.huobi.com/en-us/exchange/ardr_btcBTC9https://www.huobi.com/en-us/exchange/ardr_btc02 heures il y a
8.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747785742ARDR/ETHhttps://www.huobi.com/en-us/exchange/ardr_ethETH10https://www.huobi.com/en-us/exchange/ardr_eth02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARDR/USDThttps://poloniex.com/exchange#USDT_ARDRUSDT11https://poloniex.com/exchange#USDT_ARDR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.10518722-0.0083874-7.973782366340.094971210.1827149485797.043192CX
40.067561970.0292378543.27560312410.064996780.18271492620658.31217CX
120.066474180.0303256445.62017914320.039320995427614.48482389944.4459CX
260.09807946-0.00127964-1.304697232220.039320995427614.48481526856.8723CX
520.10503063-0.00823081-7.836580624150.039320995427614.48481229158.79567CX
1560.10907706-0.01227724-11.25556556070.002065025427614.48481310769.22756CX
2600.039486910.05731291145.1440743270.002065025427614.48483235619.46846CX

À propos de ARDR

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.098367440.000106520.110.098298910.099353070.09497121382105
17476986000.09826092-0.002369-2.350.101149720.102680640.09512213515960
17476122000.100629790.000510230.510.18271490.18271490.09808135304120
17475258000.10011956-0.00139-1.370.104555460.104555460.09565031419500
17474394000.10150951-0.000251-0.250.106910510.106969680.10021545547117
17473530000.10176002-0.005961-5.530.10669140.108021880.10061112710470
17472666000.107720660.001393981.310.105187220.107735060.10212185521305
17471802000.106326680.000289120.270.103838460.107624660.10256653487458
17470938000.106037560.001987591.910.104181450.116987440.10260123902467
17470074000.10404997-0.002649-2.480.126794180.158449190.10263847903976
17469210000.106698530.001717331.640.126794180.158449190.10135298253541
17468346000.10498120.001888281.830.103245770.10498120.09937649816670
17467482000.103092920.005052145.150.095123210.104139360.093039311602287
17466618000.09804078-0.005537-5.350.099795670.101194730.094550171187669
17465754000.10357739-0.008276-7.400.111746150.111746150.09826562748914
17464890000.111853550.000664880.600.110268860.115999010.107272911003511
17464026000.11118867-0.006693-5.680.119983510.123636120.11055183676969
17463162000.11788130.00358253.130.113442880.128191390.113442881787955
17462298000.11429880.000517990.460.1120560.115046170.10944394671087
17461434000.11378081-0.003067-2.620.113160550.113993780.11011274618522
17460570000.11684749-0.001883-1.590.114151020.118533540.107001811196813
17459706000.11873025-0.008698-6.830.128275280.129173450.11379559994975
17458842000.127427760.0148789813.220.114347440.138566690.11432624427936
17457978000.11254878-0.01336-10.610.123966840.123966840.108039321034248
17457114000.12590863-0.012453-9.000.147981610.151724640.121443521751370
17456250000.138361440.011501269.070.126794180.158449190.126776774592536
17455386000.126860180.0435286952.240.067561970.133729680.0649967820967394
17454522000.08333149-0.004697-5.340.067561970.08691010.064996788351544
17453658000.08802806-0.011468-11.530.067561970.090978420.064996788525658
17452794000.09949623-0.005162-4.930.098034510.116900490.095971321132752
17451930000.10465853-0.006868-6.160.111425540.111425540.09712343870610
17451066000.11152673-0.016866-13.140.127570580.127570580.107331811688674
17450202000.12839298-0.004026-3.040.135874090.135969340.111595183514001
17449338000.13241860.006996865.580.128585880.141462730.108495366534614
17448474000.125421740.0325868435.100.10040320.175786880.100403223845722
17447610000.09283490.0345334159.230.149676290.149676290.0542447213854536
17446746000.05830149-0.001007-1.700.059423850.059423850.055387141203639
17445882000.05930881-0.005552-8.560.063157610.063179230.05832339766924
17445018000.06486115-0.005167-7.380.067561970.067561970.060020192107825
17444154000.070028030.0070935611.270.07152750.082684490.06329556378282
17443290000.06293447-0.003226-4.880.066844550.070839430.057571644689488
17442426000.06616035-4-100.000.044923030.14160.0409078820797201
17441562004782765.2-1-0.030.044923035427614.48480.0409078810494361
17440698004784359.2034411,722,149,947.944557293.0744866045.924554184.72681019404
17439834000.04081469-0.000657-1.580.04258480.047318130.03932099869659
17438970000.041472-0.001288-3.010.044923030.044923030.04090788827607
17438106000.04276042-0.002198-4.890.044923030.044923030.040907881842846
17437242000.04495799-0.008726-16.250.053611890.054320150.043209191599188
17436378000.0536843-0.002523-4.490.056214510.057973410.05274679271536
17435514000.05620716-0.000672-1.180.056959980.14640930.0552996347587
17434650000.056879570.000102480.180.153792110.155217760.05484219902806
17433786000.05677709-0.000146-0.260.146183370.146183370.05617093249928
17432922000.05692347-0.00126-2.170.058199890.058348890.0550119614281
17432058000.05818358-0.004552-7.260.063607770.063633310.05694373395236
17431194000.06273536-0.000687-1.080.153792110.155217760.06188968151667
17430330000.0634222-0.001257-1.940.154627110.155276730.06236161143399
17429466000.064679310.001853212.950.154905010.154905010.06330043204429
17428602000.06282610.001983813.260.061028280.064298610.06036053323150
17427738000.06084229-0.001998-3.180.148564240.149127520.06034045149273
17426874000.062839790.001471832.400.148729890.149195220.0622512976153
17426010000.06136796-0.000934-1.500.062257130.150002310.06136796159778
17425146000.06230224-0.002846-4.370.064484330.06470850.06188543124409
17424282000.065148440.002314493.680.062011660.065250.06195151203348
17423418000.06283395-0.00025-0.400.063043760.14864440.06091759287277
17422554000.063084390.002788444.620.148251210.14858560.05771355750111
17421690000.06029595-0.001312-2.130.061573020.149238610.05954767298875
17420826000.061608390.001115211.840.14876460.149168140.060254366454
17419962000.060493180.002105583.610.058346830.061998650.05744831178278
17419098000.0583876-0.00103-1.730.148251210.14858560.05708873396671
17418234000.05941790.000727611.240.057994930.059903520.05690754446809
17417370000.058690290.002674884.780.055716310.059245310.05394033391356
17416506000.05601541-0.001112-1.950.065383220.155760.05581304873877
17415642000.05712785-0.004874-7.860.062031250.152633340.0561715214946
17414778000.06200205-0.000391-0.630.153458340.153725170.06092835143196
17413914000.06239330.000273630.440.065383220.065734630.060167971307942
17413050000.06211967-0.001435-2.260.063557330.06568310.06151326446846
17412186000.0635550.00153692.480.061931520.15438970.06082796378856
17411322000.0620181-0.001891-2.960.065383220.065734630.05993436393172
17410458000.06390873-0.0077-10.750.065838360.16309390.061972771213873
17409594000.071608780.00382755.650.152408290.152569130.06630729764020
17408730000.067781280.000214040.320.0673680.069697230.0662136511095
17407866000.06756724-0.000967-1.410.14990130.14990130.06224944509462
17407002000.068534490.001431132.130.149163450.149189210.06648482396523
17406138000.067103360.000537050.810.066474180.067841880.06409425527275
17405274000.066566310.00041050.620.065838360.068801160.06197277379344
17404410000.06615581-0.007768-10.510.073395480.169349310.06553202843860
17403546000.073923630.000502080.680.073395480.074036790.07214544109027
17402682000.073421550.00229393.230.071985020.073425970.06807494282124
17401818000.07112765-0.002685-3.640.074722780.075053580.06960128113381