Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0968 | Binance | 745116 | /cdn/crypto/logos/exchanges/BINA.png | $ 72 247,71 | 1747794434 | ARDR/USDT | https://www.binance.com/en/trade/ARDR_USDT | USDT | 1 | https://www.binance.com/en/trade/ARDR_USDT | 89.9581307075 | Récemment |
| 9.1E-7 | Binance | 83176 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,075690 | 1747794429 | ARDR/BTC | https://www.binance.com/en/trade/ARDR_BTC | BTC | 2 | https://www.binance.com/en/trade/ARDR_BTC | 10.0418692925 | Récemment |
| 0.070202 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | ARDR/USD | https://hitbtc.com/ARDR-to-USD | USD | 3 | https://hitbtc.com/ARDR-to-USD | 0 | 2 heures il y a |
| 0.0665 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1747785721 | ARDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARDR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ARDR | 0 | 2 heures il y a |
| 5.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747794409 | ARDR/BTC | https://hitbtc.com/ARDR-to-BTC | BTC | 5 | https://hitbtc.com/ARDR-to-BTC | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARDR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ARDR/BTC | https://poloniex.com/exchange#BTC_ARDR | BTC | 7 | https://poloniex.com/exchange#BTC_ARDR | 0 | - | |||
| 9.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747785907 | ARDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | 0 | 2 heures il y a |
| 1.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747785742 | ARDR/BTC | https://www.huobi.com/en-us/exchange/ardr_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/ardr_btc | 0 | 2 heures il y a |
| 8.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747785742 | ARDR/ETH | https://www.huobi.com/en-us/exchange/ardr_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ardr_eth | 0 | 2 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARDR/USDT | https://poloniex.com/exchange#USDT_ARDR | USDT | 11 | https://poloniex.com/exchange#USDT_ARDR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10518722 | -0.0083874 | -7.97378236634 | 0.09497121 | 0.1827149 | 485797.043192 | CX |
| 4 | 0.06756197 | 0.02923785 | 43.2756031241 | 0.06499678 | 0.1827149 | 2620658.31217 | CX |
| 12 | 0.06647418 | 0.03032564 | 45.6201791432 | 0.03932099 | 5427614.4848 | 2389944.4459 | CX |
| 26 | 0.09807946 | -0.00127964 | -1.30469723222 | 0.03932099 | 5427614.4848 | 1526856.8723 | CX |
| 52 | 0.10503063 | -0.00823081 | -7.83658062415 | 0.03932099 | 5427614.4848 | 1229158.79567 | CX |
| 156 | 0.10907706 | -0.01227724 | -11.2555655607 | 0.00206502 | 5427614.4848 | 1310769.22756 | CX |
| 260 | 0.03948691 | 0.05731291 | 145.144074327 | 0.00206502 | 5427614.4848 | 3235619.46846 | CX |
À propos de ARDR
The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.
ARDR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.09836744 | 0.00010652 | 0.11 | 0.09829891 | 0.09935307 | 0.09497121 | 382105 |
| 1747698600 | 0.09826092 | -0.002369 | -2.35 | 0.10114972 | 0.10268064 | 0.09512213 | 515960 |
| 1747612200 | 0.10062979 | 0.00051023 | 0.51 | 0.1827149 | 0.1827149 | 0.09808135 | 304120 |
| 1747525800 | 0.10011956 | -0.00139 | -1.37 | 0.10455546 | 0.10455546 | 0.09565031 | 419500 |
| 1747439400 | 0.10150951 | -0.000251 | -0.25 | 0.10691051 | 0.10696968 | 0.10021545 | 547117 |
| 1747353000 | 0.10176002 | -0.005961 | -5.53 | 0.1066914 | 0.10802188 | 0.10061112 | 710470 |
| 1747266600 | 0.10772066 | 0.00139398 | 1.31 | 0.10518722 | 0.10773506 | 0.10212185 | 521305 |
| 1747180200 | 0.10632668 | 0.00028912 | 0.27 | 0.10383846 | 0.10762466 | 0.10256653 | 487458 |
| 1747093800 | 0.10603756 | 0.00198759 | 1.91 | 0.10418145 | 0.11698744 | 0.10260123 | 902467 |
| 1747007400 | 0.10404997 | -0.002649 | -2.48 | 0.12679418 | 0.15844919 | 0.1026384 | 7903976 |
| 1746921000 | 0.10669853 | 0.00171733 | 1.64 | 0.12679418 | 0.15844919 | 0.1013529 | 8253541 |
| 1746834600 | 0.1049812 | 0.00188828 | 1.83 | 0.10324577 | 0.1049812 | 0.09937649 | 816670 |
| 1746748200 | 0.10309292 | 0.00505214 | 5.15 | 0.09512321 | 0.10413936 | 0.09303931 | 1602287 |
| 1746661800 | 0.09804078 | -0.005537 | -5.35 | 0.09979567 | 0.10119473 | 0.09455017 | 1187669 |
| 1746575400 | 0.10357739 | -0.008276 | -7.40 | 0.11174615 | 0.11174615 | 0.09826562 | 748914 |
| 1746489000 | 0.11185355 | 0.00066488 | 0.60 | 0.11026886 | 0.11599901 | 0.10727291 | 1003511 |
| 1746402600 | 0.11118867 | -0.006693 | -5.68 | 0.11998351 | 0.12363612 | 0.11055183 | 676969 |
| 1746316200 | 0.1178813 | 0.0035825 | 3.13 | 0.11344288 | 0.12819139 | 0.11344288 | 1787955 |
| 1746229800 | 0.1142988 | 0.00051799 | 0.46 | 0.112056 | 0.11504617 | 0.10944394 | 671087 |
| 1746143400 | 0.11378081 | -0.003067 | -2.62 | 0.11316055 | 0.11399378 | 0.11011274 | 618522 |
| 1746057000 | 0.11684749 | -0.001883 | -1.59 | 0.11415102 | 0.11853354 | 0.10700181 | 1196813 |
| 1745970600 | 0.11873025 | -0.008698 | -6.83 | 0.12827528 | 0.12917345 | 0.11379559 | 994975 |
| 1745884200 | 0.12742776 | 0.01487898 | 13.22 | 0.11434744 | 0.13856669 | 0.1143262 | 4427936 |
| 1745797800 | 0.11254878 | -0.01336 | -10.61 | 0.12396684 | 0.12396684 | 0.10803932 | 1034248 |
| 1745711400 | 0.12590863 | -0.012453 | -9.00 | 0.14798161 | 0.15172464 | 0.12144352 | 1751370 |
| 1745625000 | 0.13836144 | 0.01150126 | 9.07 | 0.12679418 | 0.15844919 | 0.12677677 | 4592536 |
| 1745538600 | 0.12686018 | 0.04352869 | 52.24 | 0.06756197 | 0.13372968 | 0.06499678 | 20967394 |
| 1745452200 | 0.08333149 | -0.004697 | -5.34 | 0.06756197 | 0.0869101 | 0.06499678 | 8351544 |
| 1745365800 | 0.08802806 | -0.011468 | -11.53 | 0.06756197 | 0.09097842 | 0.06499678 | 8525658 |
| 1745279400 | 0.09949623 | -0.005162 | -4.93 | 0.09803451 | 0.11690049 | 0.09597132 | 1132752 |
| 1745193000 | 0.10465853 | -0.006868 | -6.16 | 0.11142554 | 0.11142554 | 0.09712343 | 870610 |
| 1745106600 | 0.11152673 | -0.016866 | -13.14 | 0.12757058 | 0.12757058 | 0.10733181 | 1688674 |
| 1745020200 | 0.12839298 | -0.004026 | -3.04 | 0.13587409 | 0.13596934 | 0.11159518 | 3514001 |
| 1744933800 | 0.1324186 | 0.00699686 | 5.58 | 0.12858588 | 0.14146273 | 0.10849536 | 6534614 |
| 1744847400 | 0.12542174 | 0.03258684 | 35.10 | 0.1004032 | 0.17578688 | 0.1004032 | 23845722 |
| 1744761000 | 0.0928349 | 0.03453341 | 59.23 | 0.14967629 | 0.14967629 | 0.05424472 | 13854536 |
| 1744674600 | 0.05830149 | -0.001007 | -1.70 | 0.05942385 | 0.05942385 | 0.05538714 | 1203639 |
| 1744588200 | 0.05930881 | -0.005552 | -8.56 | 0.06315761 | 0.06317923 | 0.05832339 | 766924 |
| 1744501800 | 0.06486115 | -0.005167 | -7.38 | 0.06756197 | 0.06756197 | 0.06002019 | 2107825 |
| 1744415400 | 0.07002803 | 0.00709356 | 11.27 | 0.0715275 | 0.08268449 | 0.0632955 | 6378282 |
| 1744329000 | 0.06293447 | -0.003226 | -4.88 | 0.06684455 | 0.07083943 | 0.05757164 | 4689488 |
| 1744242600 | 0.06616035 | -4 | -100.00 | 0.04492303 | 0.1416 | 0.04090788 | 20797201 |
| 1744156200 | 4782765.2 | -1 | -0.03 | 0.04492303 | 5427614.4848 | 0.04090788 | 10494361 |
| 1744069800 | 4784359.2034 | 4 | 11,722,149,947.94 | 4557293.074 | 4866045.92 | 4554184.7268 | 1019404 |
| 1743983400 | 0.04081469 | -0.000657 | -1.58 | 0.0425848 | 0.04731813 | 0.03932099 | 869659 |
| 1743897000 | 0.041472 | -0.001288 | -3.01 | 0.04492303 | 0.04492303 | 0.04090788 | 827607 |
| 1743810600 | 0.04276042 | -0.002198 | -4.89 | 0.04492303 | 0.04492303 | 0.04090788 | 1842846 |
| 1743724200 | 0.04495799 | -0.008726 | -16.25 | 0.05361189 | 0.05432015 | 0.04320919 | 1599188 |
| 1743637800 | 0.0536843 | -0.002523 | -4.49 | 0.05621451 | 0.05797341 | 0.05274679 | 271536 |
| 1743551400 | 0.05620716 | -0.000672 | -1.18 | 0.05695998 | 0.1464093 | 0.0552996 | 347587 |
| 1743465000 | 0.05687957 | 0.00010248 | 0.18 | 0.15379211 | 0.15521776 | 0.05484219 | 902806 |
| 1743378600 | 0.05677709 | -0.000146 | -0.26 | 0.14618337 | 0.14618337 | 0.05617093 | 249928 |
| 1743292200 | 0.05692347 | -0.00126 | -2.17 | 0.05819989 | 0.05834889 | 0.0550119 | 614281 |
| 1743205800 | 0.05818358 | -0.004552 | -7.26 | 0.06360777 | 0.06363331 | 0.05694373 | 395236 |
| 1743119400 | 0.06273536 | -0.000687 | -1.08 | 0.15379211 | 0.15521776 | 0.06188968 | 151667 |
| 1743033000 | 0.0634222 | -0.001257 | -1.94 | 0.15462711 | 0.15527673 | 0.06236161 | 143399 |
| 1742946600 | 0.06467931 | 0.00185321 | 2.95 | 0.15490501 | 0.15490501 | 0.06330043 | 204429 |
| 1742860200 | 0.0628261 | 0.00198381 | 3.26 | 0.06102828 | 0.06429861 | 0.06036053 | 323150 |
| 1742773800 | 0.06084229 | -0.001998 | -3.18 | 0.14856424 | 0.14912752 | 0.06034045 | 149273 |
| 1742687400 | 0.06283979 | 0.00147183 | 2.40 | 0.14872989 | 0.14919522 | 0.06225129 | 76153 |
| 1742601000 | 0.06136796 | -0.000934 | -1.50 | 0.06225713 | 0.15000231 | 0.06136796 | 159778 |
| 1742514600 | 0.06230224 | -0.002846 | -4.37 | 0.06448433 | 0.0647085 | 0.06188543 | 124409 |
| 1742428200 | 0.06514844 | 0.00231449 | 3.68 | 0.06201166 | 0.06525 | 0.06195151 | 203348 |
| 1742341800 | 0.06283395 | -0.00025 | -0.40 | 0.06304376 | 0.1486444 | 0.06091759 | 287277 |
| 1742255400 | 0.06308439 | 0.00278844 | 4.62 | 0.14825121 | 0.1485856 | 0.05771355 | 750111 |
| 1742169000 | 0.06029595 | -0.001312 | -2.13 | 0.06157302 | 0.14923861 | 0.05954767 | 298875 |
| 1742082600 | 0.06160839 | 0.00111521 | 1.84 | 0.1487646 | 0.14916814 | 0.0602543 | 66454 |
| 1741996200 | 0.06049318 | 0.00210558 | 3.61 | 0.05834683 | 0.06199865 | 0.05744831 | 178278 |
| 1741909800 | 0.0583876 | -0.00103 | -1.73 | 0.14825121 | 0.1485856 | 0.05708873 | 396671 |
| 1741823400 | 0.0594179 | 0.00072761 | 1.24 | 0.05799493 | 0.05990352 | 0.05690754 | 446809 |
| 1741737000 | 0.05869029 | 0.00267488 | 4.78 | 0.05571631 | 0.05924531 | 0.05394033 | 391356 |
| 1741650600 | 0.05601541 | -0.001112 | -1.95 | 0.06538322 | 0.15576 | 0.05581304 | 873877 |
| 1741564200 | 0.05712785 | -0.004874 | -7.86 | 0.06203125 | 0.15263334 | 0.0561715 | 214946 |
| 1741477800 | 0.06200205 | -0.000391 | -0.63 | 0.15345834 | 0.15372517 | 0.06092835 | 143196 |
| 1741391400 | 0.0623933 | 0.00027363 | 0.44 | 0.06538322 | 0.06573463 | 0.06016797 | 1307942 |
| 1741305000 | 0.06211967 | -0.001435 | -2.26 | 0.06355733 | 0.0656831 | 0.06151326 | 446846 |
| 1741218600 | 0.063555 | 0.0015369 | 2.48 | 0.06193152 | 0.1543897 | 0.06082796 | 378856 |
| 1741132200 | 0.0620181 | -0.001891 | -2.96 | 0.06538322 | 0.06573463 | 0.05993436 | 393172 |
| 1741045800 | 0.06390873 | -0.0077 | -10.75 | 0.06583836 | 0.1630939 | 0.06197277 | 1213873 |
| 1740959400 | 0.07160878 | 0.0038275 | 5.65 | 0.15240829 | 0.15256913 | 0.06630729 | 764020 |
| 1740873000 | 0.06778128 | 0.00021404 | 0.32 | 0.067368 | 0.06969723 | 0.0662136 | 511095 |
| 1740786600 | 0.06756724 | -0.000967 | -1.41 | 0.1499013 | 0.1499013 | 0.06224944 | 509462 |
| 1740700200 | 0.06853449 | 0.00143113 | 2.13 | 0.14916345 | 0.14918921 | 0.06648482 | 396523 |
| 1740613800 | 0.06710336 | 0.00053705 | 0.81 | 0.06647418 | 0.06784188 | 0.06409425 | 527275 |
| 1740527400 | 0.06656631 | 0.0004105 | 0.62 | 0.06583836 | 0.06880116 | 0.06197277 | 379344 |
| 1740441000 | 0.06615581 | -0.007768 | -10.51 | 0.07339548 | 0.16934931 | 0.06553202 | 843860 |
| 1740354600 | 0.07392363 | 0.00050208 | 0.68 | 0.07339548 | 0.07403679 | 0.07214544 | 109027 |
| 1740268200 | 0.07342155 | 0.0022939 | 3.23 | 0.07198502 | 0.07342597 | 0.06807494 | 282124 |
| 1740181800 | 0.07112765 | -0.002685 | -3.64 | 0.07472278 | 0.07505358 | 0.06960128 | 113381 |
