Atlas ProtocolATP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003157

-0,000021

(

-0,65%

)

Liens officiels

Site Web

Code source

Info

Rang 4029

Nebulas

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003157

Échange

Demande

US$ 0,003157

Heure dernière transaction

08:42:17

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003981

Capitalisation boursière diluée

US$ 31 569 900

Date de Genèse

19/10/2018

Plage de jours 0,003088-0,003178

Plage de 52 semaines 0,00149-0,00336

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2011	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750809737	ATP/USDT	https://www.lbank.info/exchange/atp/usdt	USDT	1	https://www.lbank.info/exchange/atp/usdt	8 heures il y a
7.8E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750809737	ATP/USDT	https://www.huobi.com/en-us/exchange/atp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/atp_usdt	8 heures il y a
3.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750809737	ATP/BTC	https://www.huobi.com/en-us/exchange/atp_btc	BTC	3	https://www.huobi.com/en-us/exchange/atp_btc	8 heures il y a
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750809737	ATP/ETH	https://gate.io/trade/ATP_ETH	ETH	4	https://gate.io/trade/ATP_ETH	8 heures il y a
1.1E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750809737	ATP/USDT	https://gate.io/trade/ATP_USDT	USDT	5	https://gate.io/trade/ATP_USDT	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00313795	1.904E-5	0.606765563505	0.00295325	0.00319544	0	CX
4	0.00326803	-0.00011104	-3.39776562639	0.00295325	0.00331191	0	CX
12	0.0025552	0.00060179	23.5515810895	0.00224901	0.00335981	0	CX
26	0.00296039	0.0001966	6.64101689304	0.00224901	0.00335981	0	CX
52	0.00180787	0.00134912	74.6248347503	0.00149016	0.00335981	0	CX
156	0.00063712	0.00251987	395.509480161	0.00046529	0.00335981	0	CX
260	0.0021326	0.00102439	48.0347932102	0.00046529	0.01586242	454.42690164	CX

Atlas Protocol is an open protocol to connect advertisers, publishers, and users in token-based digital marketing. The ATP token is distributed on Nebulas public blockchain platform following the NRC20 standard.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750809000	0.00317769	1.3E-5	0.41	0.00316448	0.00318859	0.00314132
1750722600	0.00316474	0.00013744	4.54	0.00302326	0.00318199	0.0029914
1750636200	0.0030273	-1.1E-5	-0.36	0.0030774	0.00309855	0.00295325
1750549800	0.00303846	-6.0E-5	-1.94	0.00309953	0.00312002	0.00303112
1750463400	0.00309821	-4.3E-5	-1.37	0.00314107	0.00319544	0.00307105
1750377000	0.00314079	-2.0E-6	-0.06	0.0031469	0.00315637	0.00311906
1750290600	0.00314274	1.0E-6	0.03	0.00313795	0.00316734	0.00310887
1750204200	0.0031413	-6.9E-5	-2.15	0.00320149	0.00323166	0.00310168
1750117800	0.00321059	4.3E-5	1.36	0.00316792	0.00326685	0.00315103
1750031400	0.00316801	4.0E-6	0.13	0.00316256	0.00318535	0.00313619
1749945000	0.00316428	-2.0E-5	-0.63	0.00318137	0.00318137	0.00313202
1749858600	0.00318409	3.0E-6	0.09	0.0031778	0.00318564	0.00308807
1749772200	0.00318133	-7.8E-5	-2.39	0.00326085	0.00326212	0.00317417
1749685800	0.00325914	-4.6E-5	-1.39	0.00330825	0.00331191	0.00324649
1749599400	0.0033047	-2.0E-6	-0.06	0.00310751	0.00331018	0.00304534
1749513000	0.00330664	0.00013372	4.21	0.00310751	0.00331135	0.00304534
1749426600	0.00317292	3.0E-6	0.09	0.0031668	0.00319468	0.00315169
1749340200	0.00317035	3.7E-5	1.18	0.00313023	0.00317915	0.00312189
1749253800	0.00313366	8.6E-5	2.82	0.00304428	0.00316133	0.00303463
1749167400	0.00304718	-9.8E-5	-3.12	0.00314506	0.00317914	0.00301402
1749081000	0.00314512	-1.8E-5	-0.57	0.00316596	0.00317998	0.00312729
1748994600	0.00316284	-1.5E-5	-0.47	0.00317524	0.00320548	0.00314872
1748908200	0.00317765	5.0E-6	0.16	0.00316969	0.00317984	0.00311172
1748821800	0.00317294	3.1E-5	0.99	0.0031393	0.00317669	0.00311478
1748735400	0.00314164	2.3E-5	0.74	0.00312391	0.00314801	0.00309371
1748649000	0.00311824	-4.6E-5	-1.45	0.00317229	0.00319011	0.00311131
1748562600	0.0031638	-7.0E-5	-2.16	0.00323365	0.00326794	0.0031638
1748476200	0.00323405	-3.9E-5	-1.19	0.00326803	0.00327782	0.00320466
1748389800	0.0032733	-1.0E-5	-0.30	0.00328429	0.00332375	0.00322764
1748303400	0.00328367	1.6E-5	0.49	0.00327118	0.00331325	0.00326367
1748217000	0.0032675	3.4E-5	1.05	0.0032339	0.00327602	0.00320153
1748130600	0.00323334	2.3E-5	0.72	0.0032192	0.00328442	0.003212
1748044200	0.00321	-0.000138	-4.12	0.00334976	0.00335229	0.00320959
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653
1747093800	0.00308847	-3.3E-5	-1.06	0.00312544	0.00317196	0.00302877
1747007400	0.00312149	-1.7E-5	-0.54	0.00281764	0.00313752	0.00278794
1746921000	0.00313819	5.1E-5	1.65	0.00281764	0.00314625	0.00278794
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794
1745538600	0.00281911	0.00031924	12.77	0.00250229	0.00281965	0.0024972
1745452200	0.00249987	0	0.00	0.00250229	0.00250434	0.0024972
1745365800	0.00249987	-0.000118	-4.51	0.00250229	0.00250434	0.0024972
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00250832
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398
1744415400	0.002501	0.00011109	4.65	0.00238425	0.0025274	0.0023703
1744329000	0.00238991	-9.1E-5	-3.67	0.00247572	0.00247664	0.00235509
1744242600	0.00248101	3.0E-6	0.12	0.00251273	0.00252903	0.00224901
1744156200	0.00247823	0	0.00	0.00251273	0.00252903	0.00244025
1744069800	0.00247823	0	0.00	0	0	0
1743983400	0.00247823	0	0.00	0	0	0
1743897000	0.00247823	-3.7E-5	-1.47	0.00251273	0.00252903	0.00244025
1743810600	0.00251531	1.8E-5	0.72	0.00249572	0.00254029	0.00244971
1743724200	0.00249766	2.0E-5	0.81	0.00247439	0.00251372	0.00243698
1743637800	0.00247773	-7.7E-5	-3.01	0.0025552	0.00264754	0.00246954
1743551400	0.00255487	8.2E-5	3.32	0.00247652	0.00256474	0.00247259
1743465000	0.00247302	4.0E-6	0.16	0.00251273	0.00252903	0.00244025
1743378600	0.00246856	-6.0E-6	-0.24	0.00247768	0.00250524	0.00244677
1743292200	0.00247493	-5.5E-5	-2.17	0.00253043	0.0025369	0.00245082
1743205800	0.00252972	-8.4E-5	-3.21	0.00261401	0.00262486	0.00250755
1743119400	0.00261397	8.0E-6	0.31	0.00260664	0.0026329	0.00257659
1743033000	0.00260639	-1.6E-5	-0.61	0.00262079	0.00264892	0.00257703
1742946600	0.00262213	4.0E-6	0.15	0.0026255	0.00265604	0.00259106