Azuma CoinAZUM

US$ 0,000345

0,000013

(

3,95%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2649

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

11:14:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000227

Capitalisation boursière diluée

US$ 172 425

Date de Genèse

10/9/2019

Plage de jours 0,000333-0,000348

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 138 845 739 / 500 000 000

27.77%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000154	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726704130	AZUM/USDT	https://exchange.latoken.com/exchange/AZUM-USDT	USDT	1	https://exchange.latoken.com/exchange/AZUM-USDT	0	22 heures il y a
1.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726704130	AZUM/ETH	https://exchange.latoken.com/exchange/AZUM-ETH	ETH	2	https://exchange.latoken.com/exchange/AZUM-ETH	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0005537	-0.00020885	-37.7189813979	0.00037677	0.00187727	96590	CX
260	0.00347354	-0.00312869	-90.0720878412	2.888E-5	0.01229096	312503.550562	CX

Azuma Games is a crypto game development company striving to integrate AAA graphics, exciting game-play, and crypto rewards. Azuma Coin is its native token.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726703400	0.00032967	2.0E-6	0.61	0.00032759	0.0003304	0.00031914
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696
1726530600	0.00032217	-2.0E-6	-0.62	0.00032495	0.00032668	0.00031587
1726444200	0.00032451	-1.4E-5	-4.14	0.00033849	0.00034008	0.00032328
1726357800	0.0003384	-4.0E-6	-1.17	0.00034186	0.00034186	0.00033501
1726271400	0.00034196	1.1E-5	3.32	0.00033053	0.00034478	0.0003273
1726185000	0.0003309	3.0E-6	0.91	0.00032761	0.00033412	0.00032448
1726098600	0.00032807	-6.0E-6	-1.79	0.0003339	0.00033392	0.0003194
1726012200	0.00033438	4.0E-6	1.21	0.00032991	0.00033569	0.00032509
1725925800	0.00033073	9.0E-6	2.79	0.0003759	0.00037847	0.00031847
1725839400	0.00032219	4.0E-6	1.26	0.00031768	0.00032592	0.00031411
1725753000	0.00031773	7.0E-6	2.25	0.00031199	0.00032328	0.00031116
1725666600	0.00031114	-2.0E-5	-6.03	0.00033184	0.00033682	0.00030193
1725580200	0.00033159	-1.1E-5	-3.21	0.00034292	0.00034521	0.00032896
1725493800	0.00034228	-4.3E-7	-0.13	0.00033873	0.00034832	0.00032387
1725407400	0.00034271	-1.2E-5	-3.38	0.00035511	0.00035702	0.00034118
1725321000	0.00035516	1.5E-5	4.41	0.0003759	0.00037847	0.00034081
1725234600	0.00034028	-1.1E-5	-3.13	0.00035158	0.00035212	0.00033691
1725148200	0.00035162	-2.0E-6	-0.57	0.00035352	0.00035445	0.00034902
1725061800	0.00035377	-6.0E-8	-0.02	0.0003536	0.00035543	0.00034176
1724975400	0.00035383	-7.5E-7	-0.21	0.00035389	0.0003634	0.00035112
1724889000	0.00035458	1.0E-5	2.90	0.00034421	0.0003576	0.00033885
1724802600	0.00034492	-3.1E-5	-8.25	0.00037605	0.00037799	0.0003372
1724716200	0.00037563	-9.0E-6	-2.34	0.00038426	0.00038682	0.00037352
1724629800	0.00038437	-2.0E-6	-0.52	0.00038785	0.00039084	0.00038312
1724543400	0.00038654	-5.1E-7	-0.13	0.00038743	0.0003944	0.00038311
1724457000	0.00038705	2.0E-5	5.44	0.00036714	0.00039139	0.00036713
1724370600	0.00036731	-7.4E-7	-0.20	0.0003759	0.00037847	0.00036155
1724284200	0.00036805	7.0E-6	1.94	0.00036092	0.00037007	0.00035639
1724197800	0.00036113	-8.0E-6	-2.17	0.00036898	0.00037719	0.00035795
1724111400	0.0003689	9.8E-7	0.27	0.0003759	0.00037847	0.00035952
1724025000	0.00036792	2.0E-6	0.55	0.00036576	0.00037526	0.00036386
1723938600	0.0003659	3.0E-6	0.83	0.00036313	0.00036766	0.00036245
1723852200	0.00036332	3.0E-6	0.83	0.0003599	0.00036796	0.00035736
1723765800	0.00036049	-1.2E-5	-3.22	0.00037311	0.00037428	0.00035426
1723679400	0.00037287	-5.0E-6	-1.32	0.00037803	0.00038753	0.00036995
1723593000	0.0003775	-6.0E-6	-1.56	0.00038125	0.00038279	0.0003659
1723506600	0.00038349	2.5E-5	6.98	0.0003759	0.00038486	0.00035469
1723420200	0.00035814	-7.0E-6	-1.92	0.00036535	0.00037911	0.000356
1723333800	0.00036492	2.0E-6	0.55	0.0003631	0.00036978	0.00036166
1723247400	0.00036315	-1.2E-5	-3.20	0.0003759	0.00037847	0.00035829
1723161000	0.0003755	4.7E-5	14.30	0.00032722	0.00038078	0.00032512
1723074600	0.00032856	-1.5E-5	-4.37	0.0003446	0.00035671	0.00032409
1722988200	0.00034357	2.0E-6	0.59	0.00033915	0.00035694	0.00033915
1722901800	0.00034116	-3.7E-5	-9.78	0.00040644	0.00041002	0.00030622
1722815400	0.00037842	-2.9E-5	-7.13	0.00040644	0.00041002	0.00037114
1722729000	0.000407	-1.1E-5	-2.63	0.00041801	0.00042215	0.00040047
1722642600	0.00041775	-3.1E-5	-6.91	0.000448	0.00044997	0.00041541
1722556200	0.00044838	-4.0E-6	-0.88	0.00045314	0.00045339	0.00043111
1722469800	0.00045212	-7.0E-6	-1.53	0.00045854	0.00046865	0.00045016
1722383400	0.00045867	-5.0E-6	-1.08	0.00046437	0.00047118	0.00045319
1722297000	0.00046411	6.0E-6	1.31	0.00046711	0.00047547	0.0004356
1722210600	0.00045824	2.0E-6	0.44	0.00045457	0.00045945	0.00044831
1722124200	0.00045582	-3.0E-6	-0.65	0.00045776	0.00046544	0.0004489
1722037800	0.00045883	1.4E-5	3.15	0.00044431	0.00045992	0.00044422
1721951400	0.00044443	-2.2E-5	-4.71	0.00046711	0.00046772	0.00043325
1721865000	0.00046691	-2.0E-5	-4.10	0.00048765	0.00048826	0.00046299
1721778600	0.00048729	5.0E-6	1.04	0.00048189	0.00049564	0.00047644
1721692200	0.00048215	-1.1E-5	-2.23	0.00047468	0.00049097	0.00047382
1721605800	0.00049312	-4.0E-8	-0.01	0.00049239	0.00049629	0.00048014
1721519400	0.00049316	2.0E-6	0.41	0.00049084	0.00049554	0.00048762
1721433000	0.00049096	1.1E-5	2.29	0.00047846	0.0004957	0.00047294
1721346600	0.00048029	5.0E-6	1.05	0.00047468	0.00048852	0.00047382
1721260200	0.00047489	-8.0E-6	-1.66	0.00048301	0.00049232	0.00047289
1721173800	0.00048307	-5.0E-6	-1.02	0.00048836	0.00048974	0.00046907
1721087400	0.00048822	3.2E-5	7.02	0.00044502	0.0004889	0.00044305
1721001000	0.00045616	1.1E-5	2.47	0.00044502	0.00045736	0.00044305
1720914600	0.00044492	6.0E-6	1.37	0.00043844	0.00044826	0.00043605
1720828200	0.00043843	4.0E-6	0.92	0.00043368	0.0004421	0.00042663
1720741800	0.00043394	-3.9E-7	-0.09	0.00043357	0.00044987	0.00042794
1720655400	0.00043433	5.0E-6	1.16	0.00042878	0.00044091	0.00042404
1720569000	0.00042983	8.0E-6	1.90	0.00042216	0.00043491	0.00042056
1720482600	0.00042211	1.3E-5	3.18	0.00047859	0.00048017	0.00040644
1720396200	0.00040926	-2.0E-5	-4.66	0.00042868	0.00043013	0.00040926
1720309800	0.00042928	1.2E-5	2.87	0.00041722	0.00043119	0.00041417
1720223400	0.00041749	-1.3E-5	-3.02	0.00042652	0.00043498	0.00039649
1720137000	0.00043018	-3.1E-5	-6.72	0.00046169	0.00046334	0.0004281
1720050600	0.00046127	-1.7E-5	-3.55	0.0004785	0.00047958	0.00045501
1719964200	0.00047831	-3.0E-6	-0.62	0.00048109	0.00048438	0.00047579
1719877800	0.0004813	3.6E-7	0.07	0.00047859	0.00049115	0.00046946
1719791400	0.00048094	9.0E-6	1.91	0.00047235	0.00048346	0.00046908
1719705000	0.00047205	-4.0E-7	-0.08	0.00047245	0.00047628	0.00047137
1719618600	0.00047245	-1.0E-5	-2.07	0.00048285	0.00048745	0.00047079
1719532200	0.00048203	1.1E-5	2.33	0.00047159	0.00048557	0.00047082
1719445800	0.00047134	-4.0E-6	-0.84	0.00047859	0.00048017	0.00046561
1719359400	0.00047516	6.0E-6	1.28	0.00046985	0.00047957	0.00046697
1719273000	0.00046943	-9.0E-6	-1.88	0.00047859	0.00048017	0.00045346
1719186600	0.00047868	-1.0E-5	-2.04	0.00048917	0.00049253	0.00047731
1719100200	0.00048917	-3.0E-6	-0.61	0.00049274	0.00049274	0.00048675
1719013800	0.00049243	6.3E-7	0.13	0.00049149	0.00049641	0.00048245
1718927400	0.0004918	-5.0E-6	-1.01	0.00049735	0.00050623	0.00048796
1718841000	0.00049729	1.0E-5	2.05	0.00048723	0.00050186	0.00048508