Billions NetworkBILL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,08637

0,00001

(

0,01%

)

Liens officiels

Site Web

Code source

Info

Rang 244

ethereum

Catégories:

Offre

US$ 0,08636

Échange

COINBASE

Demande

US$ 0,0864

Heure dernière transaction

01:06:36

Volume (24h)

$ 124 707

Dernière taille de transaction

231,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,08637

Capitalisation boursière diluée

US$ 863 700 000

Date de Genèse

Plage de jours 0,08512-0,08827

Plage de 52 semaines 0,06454-0,23679

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	16112319.8	0.085195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1 372 689,00	BILL/USDT	/crypto/Billions-Network-BILL	1	/crypto/Billions-Network-BILL	48.3770099215	20 heures il y a
Coinbase	14643770	0.084985	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1 244 500,00	BILL/USD	/crypto/Billions-Network-BILL	2	/crypto/Billions-Network-BILL	43.9677101356	20 heures il y a
Bitvavo	1314399.9424	0.073201	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 96 215,00	BILL/EUR	/crypto/Billions-Network-BILL	3	/crypto/Billions-Network-BILL	3.94646704159	20 heures il y a
DigiFinex	521290.5814	0.085178	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 44 402,00	BILL/USDT	/crypto/Billions-Network-BILL	4	/crypto/Billions-Network-BILL	1.56516752034	20 heures il y a
Kraken	451800.08402	0.084675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 38 256,00	BILL/USD	/crypto/Billions-Network-BILL	5	/crypto/Billions-Network-BILL	1.35652329512	20 heures il y a
Kraken	262156.81353	0.072855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 19 099,00	BILL/EUR	/crypto/Billions-Network-BILL	6	/crypto/Billions-Network-BILL	0.787122085867	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07886	0.00751	9.52320568095	0.06454	0.0984	36096692.5714	CX
4	0.07223	0.01414	19.5763533158	0.06454	0.23679	42338377.6667	CX
12	0.07223	0.01414	19.5763533158	0.06454	0.23679	42338377.6667	CX
26	0.07223	0.01414	19.5763533158	0.06454	0.23679	42338377.6667	CX
52	0.07223	0.01414	19.5763533158	0.06454	0.23679	42338377.6667	CX
156	0.07223	0.01414	19.5763533158	0.06454	0.23679	42338377.6667	CX
260	0.07223	0.01414	19.5763533158	0.06454	0.23679	42338377.6667	CX

Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards. ‍Our network is designed to be accessible, scalable, ... Billions is the global human and AI network, built on mobile-first verification to scale the internet of value. We uniquely verify the identity and uniqueness of humans and AI agents, empowering users with personalized experiences and rewards. ‍Our network is designed to be accessible, scalable, and anonymous, making trust between humans and AI seamless and intuitive for everyone. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.08571	0.00373	4.55	0.08162	0.09024	0.08034	16954151
1780444200	0.08198	-0.00754	-8.42	0.0892	0.0984	0.07644	39063129
1780357800	0.08952	0.01006	12.66	0.08044	0.0941	0.07898	48886607
1780271400	0.07946	0.0066	9.06	0.07332	0.08572	0.07312	29499598
1780185000	0.07286	0.00244	3.46	0.07028	0.0801	0.0693	26154784
1780098600	0.07042	-0.01036	-12.82	0.0845	0.08452	0.06454	48867529
1780012200	0.08078	0.00192	2.43	0.07886	0.09146	0.07827	43251050
1779925800	0.07886	-0.01156	-12.78	0.09083	0.09324	0.07457	30197790
1779839400	0.09042	0.00118	1.32	0.0894	0.09564	0.0842	45241748
1779753000	0.08924	-0.02336	-20.75	0.11277	0.12424	0.088	66373839
1779666600	0.1126	0.01368	13.83	0.09758	0.11911	0.09135	56076083
1779580200	0.09892	0.01136	12.97	0.08748	0.10985	0.08032	75864588
1779493800	0.08756	0.01256	16.75	0.07618	0.09408	0.06752	90640532
1779407400	0.075	-0.0358	-32.31	0.1108	0.1108	0.06929	59674570
1779321000	0.1108	0.00282	2.61	0.1108	0.1108	0.1108	0
1779234600	0.10798	-0.04368	-28.80	0.1526	0.15669	0.0958	48721138
1779148200	0.15166	-0.00399	-2.56	0.15631	0.1635	0.1341	31118053
1779061800	0.15565	0.01268	8.87	0.1437	0.16579	0.14296	13913074
1778975400	0.14297	-0.02934	-17.03	0.1765	0.18507	0.14115	42972863
1778889000	0.17231	-0.03486	-16.83	0.20841	0.23679	0.17005	32625741
1778802600	0.20717	0.02222	12.01	0.1836	0.215	0.16009	34846291
1778716200	0.18495	-0.00471	-2.48	0.18908	0.2262	0.16578	45687814
1778629800	0.18966	0.05214	37.91	0.13852	0.20364	0.13495	47129757
1778543400	0.13752	0.01822	15.27	0.11897	0.1542	0.11113	34567969
1778457000	0.1193	-0.00366	-2.98	0.12118	0.1306	0.09552	50360928
1778370600	0.12296	0.02688	27.98	0.0949	0.15241	0.08236	57187506