Bitcoin CashBCH

US$ 519,45

4,01

(

0,78%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 18

Coin

Mineable

Portefeuille

Offre

US$ 519,35

Échange

GDAX

Demande

US$ 519,36

Heure dernière transaction

10:02:50

Volume (24h)

$ 161 266 800

Dernière taille de transaction

0,00663

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 519,45

Capitalisation boursière diluée

US$ 10 908 450 000

Date de Genèse

08/1/2009

Plage de jours 495,63-532,14

Plage de 52 semaines 212,00-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
518.9	Binance	60082.403	/cdn/crypto/logos/exchanges/BINA.png	$ 30 895 052,99	1732528976	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	55.4357433793	Récemment
518.9	OKX	21511.210975	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 081 580,39	1732528977	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	19.8475745284	Récemment
519.35	Coinbase	5365.23404601	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 818 648,29	1732528978	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	4.95029697371	Récemment
521.91	DigiFinex	3009.162	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 541 467,42	1732528391	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.7764390918	10 minutes il y a
0.00527	Binance	2031.575	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,65	1732528976	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	1.87445682483	Récemment
0.00527	OKX	1947.541	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10,24	1732528977	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.79692185575	Récemment
519.6	Tidex	1844.3724623	/cdn/crypto/logos/exchanges/TIDE.png	$ 948 975,62	1732528941	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.70173217799	Récemment
510.5	EXMO	1812.70512036	/cdn/crypto/logos/exchanges/EXMO.png	US$ 920 758,48	1732492733	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	1.67251392849	10 heures il y a
519.76	Kraken	1565.63365403	/cdn/crypto/logos/exchanges/KRKN.png	US$ 814 893,01	1732528844	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	9	https://trade.kraken.com/markets/kraken/BCH/USD	1.44455050293	Récemment
519.93	Gate.io	1562.2851	/cdn/crypto/logos/exchanges/GATE.png	$ 798 578,11	1732528705	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	1.44146091974	Récemment
494.85	Bitvavo	1410.94004252	/cdn/crypto/logos/exchanges/BITV.png	€ 700 314,76	1732528978	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	1.30182060329	Récemment
496.1	Binance	726.508	/cdn/crypto/logos/exchanges/BINA.png	€ 359 966,41	1732528977	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	12	https://www.binance.com/en/trade/BCH_EUR	0.670321242827	Récemment
514.05	EXMO	724.28250797	/cdn/crypto/logos/exchanges/EXMO.png	$ 362 897,42	1732492644	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	13	https://exmo.com/en/trade#?pair=BCH_USDT	0.668267866149	10 heures il y a
517.8	LBank	667.2959	/cdn/crypto/logos/exchanges/LBNK.png	$ 339 757,21	1732490221	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	14	https://www.lbank.info/exchange/bch/usdt	0.615688494857	11 heures il y a
495.5	Coinbase	564.50189225	/cdn/crypto/logos/exchanges/GDAX.png	€ 282 345,66	1732528978	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	15	https://pro.coinbase.com/trade/BCH-EUR	0.520844381605	Récemment
0.005298	DigiFinex	516.778	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,71	1732528461	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.476811365086	9 minutes il y a
490.29	EXMO	514.55016185	/cdn/crypto/logos/exchanges/EXMO.png	€ 249 197,80	1732492642	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	17	https://exmo.com/en/trade#?pair=BCH_EUR	0.474755823732	10 heures il y a
0.152873	EXMO	458.11382276	/cdn/crypto/logos/exchanges/EXMO.png	ETH 69,07	1732492644	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	18	https://exmo.com/en/trade#?pair=BCH_ETH	0.422684164563	10 heures il y a
495.94	Bitstamp	328.42064311	/cdn/crypto/logos/exchanges/BSTP.png	€ 161 758,19	1732528978	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.303021210585	Récemment
520.66	Crypto.com	285.393	/cdn/crypto/logos/exchanges/CRTO.png	US$ 148 241,96	1732528819	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	20	https://crypto.com/exchange/trade/BCH_USD	0.263321244163	Récemment
495.73	Kraken	266.25867982	/cdn/crypto/logos/exchanges/KRKN.png	€ 132 160,20	1732528842	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/BCH/EUR	0.245666736182	Récemment
0.005271	Coinbase	231.81655051	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,24	1732528978	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	22	https://pro.coinbase.com/trade/BCH-BTC	0.213888296131	Récemment
513.42	Bitstamp	160.84093036	/cdn/crypto/logos/exchanges/BSTP.png	US$ 83 266,98	1732436573	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	23	https://www.bitstamp.net/markets/bch/usd	0.148401796451	1 jour il y a
412.45	Coinbase	145.81508989	/cdn/crypto/logos/exchanges/GDAX.png	£ 60 694,92	1732528978	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	24	https://pro.coinbase.com/trade/BCH-GBP	0.134538026117	Récemment
466.58	EXMO	131.69722426	/cdn/crypto/logos/exchanges/EXMO.png	£ 56 364,43	1732492642	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	25	https://exmo.com/en/trade#?pair=BCH_GBP	0.121512009562	10 heures il y a
525.21	HTX	77.3066	/cdn/crypto/logos/exchanges/HUOB.png	$ 40 192,90	1732527616	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	26	https://www.huobi.com/en-us/exchange/bch_usdt	0.0713278535002	23 minutes il y a
0.0052706	Crypto.com	71.886	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,375661	1732528818	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0663264724709	Récemment
505.96	Gemini	69.648347	/cdn/crypto/logos/exchanges/GEMN.png	US$ 36 097,00	1732469366	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	28	https://gemini.com/?symbol=BCHUSD	0.0642618753295	17 heures il y a
0.00526192	EXMO	59.85045804	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,310325	1732492643	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0552217366046	10 heures il y a
0.005369	CEX.IO	58.36908958	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,307570	1732528941	BCH/BTC	https://cex.io/bch-btc	BTC	30	https://cex.io/bch-btc	0.0538549343847	Récemment
524.8	Crypto.com	38.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 20 446,64	1732525930	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	31	https://crypto.com/exchange/trade/BCH_USDT	0.0359007740567	51 minutes il y a
0.005278	HitBTC	38.8266	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,203434	1732528697	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	32	https://hitbtc.com/BCH-to-BTC	0.0358238240553	Récemment
0.00521448	Bitstamp	37.13829778	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,195286	1732436573	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.0342660919417	1 jour il y a
520.77	LATOKEN	25.49955	/cdn/crypto/logos/exchanges/LATK.png	$ 13 027,52	1732528494	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	34	https://exchange.latoken.com/exchange/BCH-USDT	0.0235274629426	8 minutes il y a
0.1498	Kraken	10.20884217	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,55	1732528841	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00941930958946	Récemment
524.83	CEX.IO	8.46903167	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4 406,39	1732528977	BCH/USD	https://cex.io/bch-usd	USD	36	https://cex.io/bch-usd	0.00781405274901	Récemment
0.00530401	Upbit	6.90224556	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,035549	1732528736	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00636843891888	Récemment
0.0053	Gate.io	6.647	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,035279	1732528706	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	38	https://gate.io/trade/BCH_BTC	0.00613293356862	Récemment
0.005329	HTX	4.595	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,024275	1732527615	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	39	https://www.huobi.com/en-us/exchange/bch_btc	0.00423963137473	23 minutes il y a
0.005273	Tidex	1.4872948	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,007767	1732528947	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	40	https://tidex.com/exchange/BCH/BTC	0.00137227022798	Récemment
519.82	Upbit	0.45793916	/cdn/crypto/logos/exchanges/UPBT.png	$ 233,33	1732528737	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000422523009892	Récemment
0.00527	Gemini	0.360839	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001909	1732455980	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	42	https://gemini.com/?symbol=BCHBTC	0.000332932392954	20 heures il y a
0.15035	HitBTC	0.1663	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,025358	1732528400	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	43	https://hitbtc.com/BCH-to-ETH	0.000153438671951	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	1 jour il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	47	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732492927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	10 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
499.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732528959	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Récemment
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732492928	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	10 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732528564	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 minutes il y a
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732525534	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	57 minutes il y a
484.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732528763	BCH/EUR	https://cex.io/bch-eur	EUR	54	https://cex.io/bch-eur	0	Récemment
0.1684	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1732474200	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	15 heures il y a
0.00539	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1732506087	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732528565	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	7 minutes il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732528566	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 minutes il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
514.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	64	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	66	https://exchange.latoken.com/exchange/BCH-BTC	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	432.05	87.4	20.2291401458	429.2	568.29	61537.7666721	CX
4	352.04	167.41	47.5542551983	321.92	568.29	39555.1532911	CX
12	312.84	206.61	66.0433448408	287.53	568.29	21156.8337236	CX
26	495.16	24.29	4.90548509573	273.33	568.29	20026.5303418	CX
52	226.52	292.93	129.317499559	212	719.43	34899.3629415	CX
156	617.13	-97.68	-15.82810753	87	719.43	37895.7709595	CX
260	201.27	318.18	158.086152929	87	1644.56	48853.2478911	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828