Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03292 | Gate.io | 1118062.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 37 040,38 | 1745278755 | BCD/USDT | https://gate.io/trade/BCD_USDT | USDT | 1 | https://gate.io/trade/BCD_USDT | 100 | 19 minutes il y a |
| 0.130001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745193720 | BCD/USD | https://hitbtc.com/BCD-to-USD | USD | 2 | https://hitbtc.com/BCD-to-USD | 0 | 24 heures il y a |
| 6.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745193731 | BCD/BTC | https://gate.io/trade/BCD_BTC | BTC | 3 | https://gate.io/trade/BCD_BTC | 0 | 24 heures il y a |
| 6.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745193731 | BCD/BTC | https://trade.kucoin.com/BCD-BTC | BTC | 4 | https://trade.kucoin.com/BCD-BTC | 0 | 24 heures il y a |
| 8.85E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745193731 | BCD/ETH | https://trade.kucoin.com/BCD-ETH | ETH | 5 | https://trade.kucoin.com/BCD-ETH | 0 | 24 heures il y a |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745193720 | BCD/BTC | https://hitbtc.com/BCD-to-BTC | BTC | 6 | https://hitbtc.com/BCD-to-BTC | 0 | 24 heures il y a |
| 0.033964 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | BCD/USDT | https://exchange.latoken.com/exchange/BCD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BCD-USDT | 0 | 24 heures il y a |
| 5.57E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745193728 | BCD/BTC | https://www.okx.com/trade-spot/BCD-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCD-BTC | 0 | 24 heures il y a |
| 6.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745193732 | BCD/BTC | https://www.huobi.com/en-us/exchange/bcd_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/bcd_btc | 0 | 24 heures il y a |
| 7.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745193729 | BCD/BTC | https://exchange.latoken.com/exchange/BCD-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BCD-BTC | 0 | 24 heures il y a |
| 0.00049 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745193729 | BCD/ETH | https://exchange.latoken.com/exchange/BCD-ETH | ETH | 11 | https://exchange.latoken.com/exchange/BCD-ETH | 0 | 24 heures il y a |
| 0.0686 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745193728 | BCD/USDT | https://www.okx.com/trade-spot/BCD-USDT | USDT | 12 | https://www.okx.com/trade-spot/BCD-USDT | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05189125 | 0.00237485 | 4.57659046564 | 0.05155117 | 0.06239585 | 0.02971429 | CX |
| 4 | 0.0532923 | 0.0009738 | 1.82728086421 | 0.04647972 | 0.5032 | 5402.18418657 | CX |
| 12 | 0.1550123 | -0.1007462 | -64.9923909264 | 0.03360026 | 0.65836109 | 9961.17961586 | CX |
| 26 | 0.06414588 | -0.00987978 | -15.4020492041 | 0.0067466 | 0.68290718 | 11791.6374466 | CX |
| 52 | 0.106887 | -0.0526209 | -49.2304022005 | 0.0067466 | 0.68290718 | 406582.627341 | CX |
| 156 | 0.44429174 | -0.39002564 | -87.7859309291 | 0.0067466 | 0.68290718 | 235634.539788 | CX |
| 260 | 0.53 | -0.4757339 | -89.7611132075 | 0.0067466 | 2.61690732 | 173717.680231 | CX |
À propos de BCD
Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.
BCD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.0527547 | -2.9E-5 | -0.05 | 0.05273575 | 0.05289038 | 0.05207781 | 0 |
| 1745106600 | 0.05278364 | 0.00041282 | 0.79 | 0.05237997 | 0.05300035 | 0.05233474 | 0 |
| 1745020200 | 0.05237082 | -0.009594 | -15.48 | 0.06199255 | 0.06203601 | 0.05229432 | 0 |
| 1744933800 | 0.06196511 | 0.00135863 | 2.24 | 0.060511 | 0.06239585 | 0.05204355 | 0 |
| 1744847400 | 0.06060648 | 0.00875275 | 16.88 | 0.05187499 | 0.06129055 | 0.05155117 | 0 |
| 1744761000 | 0.05185373 | -0.000533 | -1.02 | 0.05242898 | 0.05361353 | 0.05183879 | 0 |
| 1744674600 | 0.05238685 | 0.00059606 | 1.15 | 0.05189125 | 0.05319405 | 0.05189125 | 0 |
| 1744588200 | 0.05179079 | -0.008803 | -14.53 | 0.05291584 | 0.05324067 | 0.05151901 | 0 |
| 1744501800 | 0.06059397 | -0.003598 | -5.61 | 0.0517141 | 0.06092729 | 0.05133575 | 0 |
| 1744415400 | 0.06419236 | 0.00285117 | 4.65 | 0.06119575 | 0.06487017 | 0.06083772 | 0 |
| 1744329000 | 0.06134119 | 0.01006692 | 19.63 | 0.05116496 | 0.06157972 | 0.04884823 | 0 |
| 1744242600 | 0.05127427 | -0.000257 | -0.50 | 0.05157829 | 0.5032 | 0.04647972 | 75630 |
| 1744156200 | 0.05153083 | 0 | 0.00 | 0.05157829 | 0.05249943 | 0.05062738 | 0 |
| 1744069800 | 0.05153083 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05153083 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05153083 | -0.000452 | -0.87 | 0.05157829 | 0.05249943 | 0.05062738 | 0 |
| 1743810600 | 0.05198326 | 0.00036483 | 0.71 | 0.05157829 | 0.05249943 | 0.05062738 | 0 |
| 1743724200 | 0.05161843 | 0.00041187 | 0.80 | 0.0511375 | 0.0519504 | 0.05036439 | 0 |
| 1743637800 | 0.05120656 | -0.001594 | -3.02 | 0.05280757 | 0.05471594 | 0.05103729 | 0 |
| 1743551400 | 0.05280066 | 0.00169149 | 3.31 | 0.05118144 | 0.05300469 | 0.05110019 | 0 |
| 1743465000 | 0.05110917 | 9.2E-5 | 0.18 | 0.05387068 | 0.05441345 | 0.05043202 | 75630 |
| 1743378600 | 0.05101709 | -0.000132 | -0.26 | 0.05120547 | 0.05177515 | 0.05056677 | 0 |
| 1743292200 | 0.05114862 | -0.001132 | -2.17 | 0.05229556 | 0.05242944 | 0.05065039 | 0 |
| 1743205800 | 0.05228089 | -0.001741 | -3.22 | 0.05402304 | 0.05424723 | 0.05182278 | 0 |
| 1743119400 | 0.05402211 | 0.00015668 | 0.29 | 0.05387068 | 0.05441345 | 0.05324953 | 0 |
| 1743033000 | 0.05386543 | -0.000325 | -0.60 | 0.05416316 | 0.05474437 | 0.05325862 | 0 |
| 1742946600 | 0.05419077 | 9.1E-5 | 0.17 | 0.05426051 | 0.05489158 | 0.05354864 | 0 |
| 1742860200 | 0.05410025 | 0.00097037 | 1.83 | 0.0532923 | 0.05501459 | 0.05305896 | 0 |
| 1742773800 | 0.05312988 | 0.00118232 | 2.28 | 0.05203945 | 0.05322453 | 0.05203945 | 0 |
| 1742687400 | 0.05194756 | -0.000173 | -0.33 | 0.05209747 | 0.0523749 | 0.05189357 | 0 |
| 1742601000 | 0.05212074 | -7.8E-5 | -0.15 | 0.05216138 | 0.05256121 | 0.05158378 | 0 |
| 1742514600 | 0.05219917 | -0.001657 | -3.08 | 0.05402741 | 0.05421523 | 0.05184995 | 0 |
| 1742428200 | 0.05385604 | 0.00259676 | 5.07 | 0.05126297 | 0.05394 | 0.05121325 | 0 |
| 1742341800 | 0.05125928 | -0.00089 | -1.71 | 0.05211617 | 0.05211617 | 0.05034227 | 0 |
| 1742255400 | 0.05214976 | 0.0009395 | 1.83 | 0.05229489 | 0.05248491 | 0.0511066 | 75630 |
| 1742169000 | 0.05121026 | -0.01293 | -20.16 | 0.05229489 | 0.05261651 | 0.05085184 | 0 |
| 1742082600 | 0.06414024 | 0.00028633 | 0.45 | 0.06387632 | 0.0643647 | 0.06360177 | 0 |
| 1741996200 | 0.06385391 | 0.0135757 | 27.00 | 0.0502431 | 0.06743827 | 0.03985394 | 4 |
| 1741909800 | 0.05027821 | -0.001608 | -3.10 | 0.0519298 | 0.05226671 | 0.04954859 | 0 |
| 1741823400 | 0.05188605 | 0.00063537 | 1.24 | 0.05136693 | 0.05231011 | 0.05004965 | 0 |
| 1741737000 | 0.05125068 | 0.00233582 | 4.78 | 0.04865368 | 0.05173534 | 0.04765758 | 0 |
| 1741650600 | 0.04891486 | -0.000971 | -1.95 | 0.05333894 | 0.55352 | 0.04806123 | 75630 |
| 1741564200 | 0.04988629 | -0.003504 | -6.56 | 0.03360026 | 0.05358875 | 0.03360026 | 0 |
| 1741477800 | 0.05339066 | -0.000337 | -0.63 | 0.05375377 | 0.05384723 | 0.05288404 | 0 |
| 1741391400 | 0.05372756 | -0.00209 | -3.74 | 0.05333894 | 0.05647995 | 0.05123805 | 75630 |
| 1741305000 | 0.05581767 | -0.000474 | -0.84 | 0.05629363 | 0.05752426 | 0.05448317 | 0 |
| 1741218600 | 0.05629157 | 0.00213492 | 3.94 | 0.05408105 | 0.05640507 | 0.05358997 | 0 |
| 1741132200 | 0.05415665 | 0.01788413 | 49.30 | 0.05333894 | 0.0551161 | 0.05066088 | 0 |
| 1741045800 | 0.03627252 | -0.003301 | -8.34 | 0.13350558 | 0.13506135 | 0.03572963 | 75630 |
| 1740959400 | 0.03957327 | -0.00161 | -3.91 | 0.05338595 | 0.05491589 | 0.03918103 | 4710 |
| 1740873000 | 0.04118356 | 0.00064322 | 1.59 | 0.0404208 | 0.04152497 | 0.0402417 | 0 |
| 1740786600 | 0.04054034 | -0.082145 | -66.96 | 0.1228005 | 0.1228005 | 0.03844133 | 64 |
| 1740700200 | 0.12268521 | 0.00022157 | 0.18 | 0.12303878 | 0.12677467 | 0.11997795 | 0 |
| 1740613800 | 0.12246364 | -0.007119 | -5.49 | 0.12940307 | 0.13031568 | 0.11997129 | 0 |
| 1740527400 | 0.12958241 | -0.004567 | -3.40 | 0.13350558 | 0.13506135 | 0.12555865 | 23 |
| 1740441000 | 0.13414928 | 0.07462636 | 125.37 | 0.05987526 | 0.60181197 | 0.05678204 | 75630 |
| 1740354600 | 0.05952292 | -0.000374 | -0.62 | 0.05987526 | 0.05992837 | 0.0590661 | 0 |
| 1740268200 | 0.05989653 | 0.0003031 | 0.51 | 0.05950761 | 0.06006 | 0.05937935 | 0 |
| 1740181800 | 0.05959343 | -0.001425 | -2.34 | 0.06095806 | 0.06167737 | 0.05881107 | 0 |
| 1740095400 | 0.06101859 | 0.00114029 | 1.90 | 0.05991091 | 0.0612202 | 0.05980176 | 0 |
| 1740009000 | 0.0598783 | -0.078453 | -56.71 | 0.05925573 | 0.06003056 | 0.05891629 | 0 |
| 1739922600 | 0.13833172 | -0.001494 | -1.07 | 0.13996095 | 0.140988 | 0.13542174 | 0 |
| 1739836200 | 0.1398258 | 0.08021471 | 134.56 | 0.05987704 | 0.60150263 | 0.05979684 | 75630 |
| 1739749800 | 0.05961109 | -0.000893 | -1.48 | 0.06054217 | 0.06059654 | 0.05957774 | 0 |
| 1739663400 | 0.06050451 | 0.00011407 | 0.19 | 0.06042516 | 0.06072138 | 0.06030901 | 0 |
| 1739577000 | 0.06039044 | 0.00050694 | 0.85 | 0.05995012 | 0.06129854 | 0.05971962 | 0 |
| 1739490600 | 0.0598835 | -0.000667 | -1.10 | 0.06069302 | 0.06080492 | 0.05907641 | 0 |
| 1739404200 | 0.06055077 | 0.00115482 | 1.94 | 0.05936496 | 0.06082009 | 0.05837029 | 0 |
| 1739317800 | 0.05939595 | -0.000983 | -1.63 | 0.0604479 | 0.06106999 | 0.05882364 | 0 |
| 1739231400 | 0.06037855 | 0.00063128 | 1.06 | 0.05987704 | 0.06210465 | 0.05979684 | 75630 |
| 1739145000 | 0.05974727 | -0.000146 | -0.24 | 0.05982959 | 0.06033605 | 0.05875609 | 0 |
| 1739058600 | 0.05989332 | 5.1E-5 | 0.09 | 0.05985834 | 0.06006371 | 0.05933932 | 0 |
| 1738972200 | 0.05984269 | 3.3E-5 | 0.06 | 0.05987704 | 0.06210465 | 0.05934824 | 0 |
| 1738885800 | 0.05980983 | -5.3E-5 | -0.09 | 0.05990512 | 0.06147544 | 0.05937976 | 0 |
| 1738799400 | 0.05986251 | -0.000899 | -1.48 | 0.06064206 | 0.06142819 | 0.05963774 | 0 |
| 1738713000 | 0.06076128 | -0.087666 | -59.06 | 0.06295958 | 0.06308819 | 0.059706 | 0 |
| 1738626600 | 0.14842761 | 0.00590566 | 4.14 | 0.1550123 | 0.65836109 | 0.13736858 | 75630 |
| 1738540200 | 0.14252195 | 0.08006831 | 128.20 | 0.06233655 | 0.14396321 | 0.06060022 | 0 |
| 1738453800 | 0.06245364 | -0.000988 | -1.56 | 0.06344148 | 0.06369924 | 0.06217277 | 0 |
| 1738367400 | 0.06344157 | -0.001661 | -2.55 | 0.06496395 | 0.06566621 | 0.06296994 | 0 |
| 1738281000 | 0.0651021 | 0.00072742 | 1.13 | 0.06431729 | 0.0659568 | 0.06410996 | 0 |
| 1738194600 | 0.06437468 | -0.083282 | -56.40 | 0.06282633 | 0.06498574 | 0.06281778 | 0 |
| 1738108200 | 0.14765626 | -0.000954 | -0.64 | 0.14943813 | 0.15116311 | 0.1463581 | 0 |
| 1738021800 | 0.1486104 | 0.08475899 | 132.74 | 0.1550123 | 0.65836109 | 0.14282426 | 75630 |
| 1737935400 | 0.06385141 | -0.001177 | -1.81 | 0.06493307 | 0.06532169 | 0.06371009 | 0 |
| 1737849000 | 0.06502851 | 8.8E-5 | 0.14 | 0.06493077 | 0.06526908 | 0.06458294 | 0 |
| 1737762600 | 0.06494017 | 0.00045247 | 0.70 | 0.06445806 | 0.06645247 | 0.0637131 | 0 |
| 1737676200 | 0.0644877 | -0.087228 | -57.49 | 0.06425933 | 0.06616946 | 0.06278822 | 0 |
| 1737589800 | 0.15171547 | -0.002889 | -1.87 | 0.1550123 | 0.15516677 | 0.15087346 | 0 |
| 1737503400 | 0.15460402 | 0.00457584 | 3.05 | 0.1499798 | 0.15659342 | 0.14716084 | 0 |
