Bitcoin DiamondBCD

US$ 0,066412

0,000048

(

0,07%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 542

Coin

Mineable

Portefeuille

Offre

US$ 0,065779

Échange

OKEX

Demande

US$ 0,067044

Heure dernière transaction

14:48:26

Volume (24h)

$ 2 289

Dernière taille de transaction

4,49

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,588775

Capitalisation boursière diluée

US$ 13 946 478

Date de Genèse

24/11/2017

Plage de jours 0,066206-0,066467

Plage de 52 semaines 0,045757-0,446943

Approvisionnement en circulation 188 156 898 / 210 000 000

89.6%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.06734	Gate.io	29.81	/cdn/crypto/logos/exchanges/GATE.png	$ 2,00	1726879757	BCD/USDT	https://gate.io/trade/BCD_USDT	USDT	1	https://gate.io/trade/BCD_USDT	100	8 minutes il y a
0.161925	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876921	BCD/USD	https://hitbtc.com/BCD-to-USD	USD	2	https://hitbtc.com/BCD-to-USD	0	55 minutes il y a
1.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1726877751	BCD/BTC	https://gate.io/trade/BCD_BTC	BTC	3	https://gate.io/trade/BCD_BTC	0	42 minutes il y a
6.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726876928	BCD/BTC	https://trade.kucoin.com/BCD-BTC	BTC	4	https://trade.kucoin.com/BCD-BTC	0	55 minutes il y a
8.85E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726876928	BCD/ETH	https://trade.kucoin.com/BCD-ETH	ETH	5	https://trade.kucoin.com/BCD-ETH	0	55 minutes il y a
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726876921	BCD/BTC	https://hitbtc.com/BCD-to-BTC	BTC	6	https://hitbtc.com/BCD-to-BTC	0	55 minutes il y a
0.102083	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	BCD/USDT	https://exchange.latoken.com/exchange/BCD-USDT	USDT	7	https://exchange.latoken.com/exchange/BCD-USDT	0	55 minutes il y a
5.57E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726876949	BCD/BTC	https://www.okx.com/trade-spot/BCD-BTC	BTC	8	https://www.okx.com/trade-spot/BCD-BTC	0	55 minutes il y a
6.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876936	BCD/BTC	https://www.huobi.com/en-us/exchange/bcd_btc	BTC	9	https://www.huobi.com/en-us/exchange/bcd_btc	0	55 minutes il y a
1.61E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726876929	BCD/BTC	https://exchange.latoken.com/exchange/BCD-BTC	BTC	10	https://exchange.latoken.com/exchange/BCD-BTC	0	55 minutes il y a
0.00049	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726876929	BCD/ETH	https://exchange.latoken.com/exchange/BCD-ETH	ETH	11	https://exchange.latoken.com/exchange/BCD-ETH	0	55 minutes il y a
0.0686	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1726876929	BCD/USDT	https://www.okx.com/trade-spot/BCD-USDT	USDT	12	https://www.okx.com/trade-spot/BCD-USDT	0	55 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06599071	0.00042109	0.638104969624	0.0584221	0.10183848	3352.43157143	CX
4	0.06731155	-0.00089975	-1.33669481686	0.0584221	0.3445033	8567.24343657	CX
12	0.06031192	0.00609988	10.1138879346	0.04940937	0.43146317	1666585.78949	CX
26	0.13585804	-0.06944624	-51.1167686506	0.04940937	0.44694274	810166.258326	CX
52	0.05339322	0.01301858	24.3824590463	0.04575664	0.44694274	487641.749414	CX
156	0.53	-0.4635882	-87.4694716981	0.04317649	0.69196349	285153.232771	CX
260	0.62721405	-0.56080225	-89.4116211204	0.04317649	5.74543815	523990.333229	CX

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726876200	0.06624729	0.00449211	7.27	0.06166567	0.06645935	0.06137421	3406
1726789800	0.06175518	-0.004385	-6.63	0.06672235	0.10183848	0.0584221	10785
1726703400	0.06614007	0.00104846	1.61	0.06512384	0.06686559	0.06357575	847
1726617000	0.06509161	0.00326174	5.28	0.06173906	0.07114936	0.06150185	3537
1726530600	0.06182987	-0.002634	-4.09	0.06213444	0.06525076	0.06100767	617
1726444200	0.06446416	-0.000956	-1.46	0.06541024	0.06808381	0.06155755	96
1726357800	0.06541978	-0.00062	-0.94	0.06599071	0.06753784	0.06206973	4176
1726271400	0.06603981	-0.000283	-0.43	0.06631704	0.07036903	0.06299393	47885
1726185000	0.06632312	-0.000799	-1.19	0.06715032	0.067743	0.06540379	107
1726098600	0.06712215	-0.001433	-2.09	0.06858257	0.06871054	0.06389105	247
1726012200	0.06855469	-0.001135	-1.63	0.06948763	0.06979384	0.06560628	1358
1725925800	0.06968952	0.00537719	8.36	0.06852715	0.3445033	0.06513563	77039
1725839400	0.06431233	-0.00331	-4.89	0.06175948	0.06655613	0.06156002	1381
1725753000	0.06762203	0.00242967	3.73	0.06532308	0.06899625	0.06490614	4213
1725666600	0.06519236	-0.007805	-10.69	0.07302131	0.07320192	0.06463436	411
1725580200	0.07299761	0.00179439	2.52	0.0713465	0.07423441	0.06630441	485
1725493800	0.07120322	0.00489613	7.38	0.0660315	0.07161869	0.06418927	194
1725407400	0.06630709	-0.00114	-1.69	0.06741181	0.07248433	0.06586256	1978
1725321000	0.06744696	0.00274404	4.24	0.06852715	0.11060596	0.06683867	77057
1725234600	0.06470292	-0.003095	-4.57	0.0678009	0.06789463	0.06411476	514
1725148200	0.06779768	0.00279071	4.29	0.06501709	0.06799	0.06474275	460
1725061800	0.06500697	-0.003274	-4.79	0.06819192	0.06955645	0.0648258	512
1724975400	0.0682813	-0.000373	-0.54	0.06847179	0.07066359	0.06663829	480
1724889000	0.06865448	0.00243176	3.67	0.0660412	0.09894705	0.06552473	106
1724802600	0.06622272	-0.002344	-3.42	0.06853383	0.07112097	0.06498854	929
1724716200	0.06856673	-0.001494	-2.13	0.07015111	0.07298962	0.0682884	334
1724629800	0.07006099	0.00029578	0.42	0.10014834	0.10046251	0.06792613	389
1724543400	0.06976521	0.00254152	3.78	0.06731155	0.10031097	0.06707214	327
1724457000	0.06722369	0.00079929	1.20	0.066423	0.07065292	0.06510372	3152
1724370600	0.0664244	-0.003321	-4.76	0.06852715	0.38763886	0.06615969	76107
1724284200	0.0697452	0.00117468	1.71	0.06844868	0.10031399	0.06536973	1384
1724197800	0.06857052	-0.000917	-1.32	0.0706846	0.09864478	0.06740006	74
1724111400	0.06948725	0.00012999	0.19	0.06852715	0.36946893	0.06451443	75680
1724025000	0.06935726	0.00279356	4.20	0.0666281	0.07073038	0.06525917	66
1723938600	0.0665637	-0.00297	-4.27	0.06947625	0.10008316	0.06652317	105
1723852200	0.06953342	0.00387457	5.90	0.06562007	0.0722101	0.06174286	3517
1723765800	0.06565885	-0.006138	-8.55	0.07169304	0.07199725	0.06468308	6760
1723679400	0.07179652	0.00158647	2.26	0.1028885	0.10316851	0.06899122	16667
1723593000	0.07021005	0.00011859	0.17	0.0700394	0.0749217	0.06883008	2099
1723506600	0.07009146	0.00066999	0.97	0.06852715	0.11060596	0.06803247	89900
1723420200	0.06942147	-0.000572	-0.82	0.07027499	0.07293623	0.06931448	20319
1723333800	0.06999342	0.00080907	1.17	0.06940172	0.07202834	0.06770525	9461
1723247400	0.06918435	0.00060252	0.88	0.06852715	0.11060596	0.06803247	10621
1723161000	0.06858183	0.00351182	5.40	0.0649364	0.10672527	0.06468853	16760
1723074600	0.06507001	-0.000435	-0.66	0.06557624	0.11087045	0.06048866	26525
1722988200	0.06550548	0.00146945	2.29	0.06371153	0.11204518	0.06026397	14537
1722901800	0.06403603	-0.004067	-5.97	0.07759428	0.31540009	0.05863933	85488
1722815400	0.06810314	-0.001155	-1.67	0.06916266	0.07385487	0.06810314	12060
1722729000	0.06925778	-0.003857	-5.28	0.07186324	0.07410372	0.06741455	4281
1722642600	0.07311462	0.00069737	0.96	0.07131318	0.07850955	0.07043318	11476
1722556200	0.07241725	-0.005228	-6.73	0.07759428	0.08029546	0.07160183	15863
1722469800	0.07764523	0.00677584	9.56	0.07014031	0.08414324	0.0685716	23012
1722383400	0.07086939	0.00137377	1.98	0.06949702	0.07166663	0.06806019	28198
1722297000	0.06949562	0.00536711	8.37	0.05789408	0.43146317	0.05789408	91741
1722210600	0.06412851	0.00216938	3.50	0.06170028	0.12431717	0.06040138	12893
1722124200	0.06195913	0.00016206	0.26	0.06180081	0.06517261	0.05865453	3468
1722037800	0.06179707	0.00394134	6.81	0.05789408	0.0652199	0.05789408	4411
1721951400	0.05785573	-0.006217	-9.70	0.0640881	0.06430073	0.0577632	24430
1721865000	0.06407272	-0.001218	-1.87	0.06530554	0.06547912	0.05776678	56213
1721778600	0.06529093	-0.001615	-2.41	0.06692842	0.06704261	0.06318511	19632
1721692200	0.06690618	0.00171044	2.62	0.05464121	0.06761925	0.04998343	136272661
1721605800	0.06519574	-0.00134	-2.01	0.06645736	0.06747177	0.06392635	112724
1721519400	0.06653553	0.00244064	3.81	0.0640754	0.0685774	0.06382858	90783
1721433000	0.06409489	0.00269464	4.39	0.06204892	0.06639543	0.06168311	112957
1721346600	0.06140025	0.00108097	1.79	0.06023979	0.06246199	0.05794398	116970
1721260200	0.06031928	-0.002908	-4.60	0.06313771	0.07184649	0.0583418	70433
1721173800	0.06322687	-0.000226	-0.36	0.06355461	0.1187625	0.06051241	84467
1721087400	0.06345288	0.00483182	8.24	0.05464121	0.39509125	0.04998343	149494
1721001000	0.05862106	0.00176134	3.10	0.05686482	0.05867856	0.0551597	62496
1720914600	0.05685972	-0.001027	-1.77	0.05789051	0.05913371	0.05571824	143778
1720828200	0.05788672	0.00167551	2.98	0.05620252	0.05788672	0.05544513	211839
1720741800	0.05621121	-0.000967	-1.69	0.05704326	0.11832398	0.05502162	119072
1720655400	0.05717781	-0.002023	-3.42	0.05909694	0.05990636	0.05523905	82578
1720569000	0.05920049	0.0025471	4.50	0.05273641	0.06112794	0.05198415	39302
1720482600	0.05665339	0.00694019	13.96	0.05464121	0.05683364	0.04998343	156880
1720396200	0.0497132	-0.003213	-6.07	0.05291421	0.0537104	0.04940937	162822
1720309800	0.05292641	0.00190586	3.74	0.05091489	0.05408053	0.05082548	99324
1720223400	0.05102055	-0.003918	-7.13	0.05464121	0.05683364	0.05095913	105035
1720137000	0.05493838	-0.005871	-9.65	0.0607642	0.0625551	0.05476983	130249
1720050600	0.06080913	-0.00058	-0.94	0.06145053	0.06419215	0.05950013	170401
1719964200	0.06138932	0.00046927	0.77	0.06098875	0.06386466	0.05963176	103191
1719877800	0.06092005	-0.001178	-1.90	0.06582108	0.39992511	0.06060243	165786
1719791400	0.06209771	0.00125333	2.06	0.06089114	0.06444719	0.0595967	96881
1719705000	0.06084438	0.00051447	0.85	0.06031192	0.06102994	0.05975184	126273
1719618600	0.06032991	-0.001218	-1.98	0.06161073	0.06269068	0.05905952	89923
1719532200	0.06154746	0.00137504	2.29	0.06020467	0.06221153	0.06012567	75064
1719445800	0.06017242	-0.002819	-4.48	0.06582108	0.06586223	0.05906679	86899
1719359400	0.06299186	0.00087414	1.41	0.06207046	0.06439764	0.05759935	85113
1719273000	0.06211772	0.00131801	2.17	0.0606324	0.11837094	0.05798168	107282
1719186600	0.06079971	0.00042038	0.70	0.0603903	0.11910294	0.05790171	69721
1719100200	0.06037933	-0.002391	-3.81	0.06286176	0.06571505	0.0597246	58577
1719013800	0.06277038	0.00113409	1.84	0.06163747	0.0630728	0.06020123	56740