ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Black Hole CoinBHCN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,275677
0,005885
(
2,18%
)
Info
Rang Rang 1665
Coin
Non Mineable
Offre
US$ 0,275658
Échange
-
Demande
US$ 0,342035
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 9 097 325
Date de Genèse
25/4/2017
Plage de jours 0,257228-0,284269
Plage de 52 semaines 0,26278-0,595512
Approvisionnement en circulation 16 357 470 / 33 000 000
49.57%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003872DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741651321BHC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BHCUSDT1https://www.digifinex.com/en-ww/trade/USDT/BHC018 heures il y a
0.00014507DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741651321BHC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BHCETH2https://www.digifinex.com/en-ww/trade/ETH/BHC018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.31096044-0.03528392-11.34675523360.262779790.336527580CX
40.38654626-0.11086974-28.68214014020.262779790.413066510CX
120.57679396-0.30111744-52.20537330180.262779790.586233670CX
260.34599195-0.07031543-20.32285144210.262779790.595512350CX
520.55467804-0.27900152-50.29972342150.262779790.595512350CX
1560.37745618-0.10177966-26.96462937760.128468180.595512350CX
2600.068280090.20739643303.7436388850.063797430.7059730CX

À propos de BHCN

Black Hole Coin is cryptocurrency that protects privacy by using the Zerocoin protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17416506000.27298837-0.018483-6.340.314178090.327489720.262779790
17415642000.29147174-0.026803-8.420.319183010.320481390.289497330
17414778000.318274870.008250132.660.310004430.323630860.305537720
17413914000.31002474-0.009627-3.010.314178090.327489720.306743260
17413050000.31965159-0.006576-2.020.325149740.336527580.316246790
17412186000.326227610.011338673.600.314178090.329153670.312650510
17411322000.314888940.002310970.740.310960440.322016230.291901140
17410458000.31257797-0.052414-14.360.364997570.366116060.304401830
17409594000.364991760.0446104713.920.321270570.369858860.315917480
17408730000.32038129-0.003725-1.150.32371790.330501370.311236070
17407866000.32410668-0.009914-2.970.33459670.334997090.301652750
17407002000.33402077-0.003898-1.150.339685750.344918430.324543350
17406138000.3379188-0.024436-6.740.361777010.362915810.328328220
17405274000.36235439-0.002648-0.730.364997570.366786280.340377740
17404410000.36500192-0.043956-10.750.378402030.396908610.362232530
17403546000.408958130.00766551.910.401067770.411961080.39844490
17402682000.401292630.015304893.970.386068980.405470650.385236280
17401818000.38598774-0.011813-2.970.397275640.412272980.379816470
17400954000.397800790.003957511.000.394039130.401514590.393019290
17400090000.393843280.007196921.860.387331090.396857840.385343630
17399226000.38664636-0.010927-2.750.397954570.398965710.378187330
17398362000.397573030.01161723.010.378402030.413066510.373620530
17397498000.38595583-0.004358-1.120.390799720.395388280.385381350
17396634000.39031373-0.005149-1.300.395473870.397367030.388395910
17395770000.395462270.007188221.850.387773560.404482720.386631850
17394906000.38827405-0.00851-2.140.39678530.399811460.379136090
17394042000.396783850.018933085.010.378402030.404930980.371283450
17393178000.37785077-0.007873-2.040.386546260.395186630.374879730
17392314000.385723720.004089531.070.478313190.495073130.381568910
17391450000.38163419-0.000969-0.250.38175170.389037120.368296460
17390586000.382603260.001810470.480.380531660.386256120.375721140
17389722000.38079279-0.007819-2.010.39107390.405942120.372548460
17388858000.38861206-0.015695-3.880.404717730.414272040.386888630
17387994000.404307180.009567362.420.395791570.409505040.393718520
17387130000.39473982-0.023336-5.580.418303540.419303070.382520570
17386266000.418075780.005338581.290.478313190.495073130.361472360
17385402000.4127372-0.040885-9.010.452905630.458489380.400148030
17384538000.45362228-0.023384-4.900.478844150.482765390.45024650
17383674000.477006110.005142731.090.471853230.498556260.466327510
17382810000.471863380.01948584.310.451190910.476248850.4486870
17381946000.452377580.006858911.540.448333030.459435230.444114390
17381082000.44551867-0.013938-3.030.46423560.467263210.441263770
17380218000.45945699-0.010133-2.160.478313190.495073130.440428160
17379354000.46959013-0.01248-2.590.480706850.487375720.469590130
17378490000.482070510.001600130.330.480235370.485880040.474901150
17377626000.48047038-0.002693-0.560.484256710.495595380.475385680
17376762000.483162880.012455712.650.470560650.485251890.463014110
17375898000.47070717-0.011178-2.320.483464630.488180850.46869650
17375034000.481884820.008914551.880.47408150.487989360.465018980
17374170000.472970270.005271851.130.478313190.497095410.453976250
17373306000.46769842-0.012605-2.620.478313190.499502120.453976250
17372442000.48030355-0.024565-4.870.504330050.50702690.468944570
17371578000.504868260.025893555.410.479698610.511451530.479698610
17370714000.47897471-0.020178-4.040.499774850.501211040.473950940
17369850000.49915250.031236476.680.46744890.504026850.462245240
17368986000.467916030.013929623.070.454730610.471769090.453719480
17368122000.45398641-0.019304-4.080.48392160.487358310.427473410
17367258000.47329087-0.003691-0.770.47614440.478220350.468117670
17366394000.476981450.002202160.460.473820380.481185580.467519990
17365530000.474779290.00870421.870.48392160.487358310.464234150
17364666000.46607509-0.016996-3.520.48204730.486672130.45956870
17363802000.48307149-0.006849-1.400.490484570.495041220.466102650
17362938000.48992024-0.044847-8.390.53520530.536857640.487194380
17362074000.534767180.006768961.280.48392160.541653660.480451530
17361210000.52799822-0.002563-0.480.530307730.532280680.522439140
17360346000.53056160.00758281.450.523228320.532351770.518606390
17359482000.52297880.022983444.600.500743920.526231270.496998210
17358618000.499995360.013887562.860.48392160.506401650.480451530
17357754000.48610780.002605450.540.48392160.488399910.480451530
17356890000.48350235-0.002951-0.610.486872320.499371550.480657520
17356026000.48645307-0.00025-0.050.483247020.497668430.478761460
17355162000.48670259-0.005832-1.180.492486530.494080850.482099520
17354298000.492534410.010130242.100.483004760.49397350.482186560
17353434000.48240417-0.000664-0.140.483247020.497668430.47947520
17352570000.48306859-0.023526-4.640.508645880.509303050.479116880
17351706000.50659459-0.000216-0.040.505825720.513647890.499354150
17350842000.506810740.011269032.270.495444510.512513450.487216140
17349978000.495541710.0207164.360.495797030.501765210.451968480
17349114000.47482571-0.008883-1.840.485852480.492138360.471139480
17348250000.48370835-0.019107-3.800.503929650.515459820.4777010
17347386000.502815520.003726850.750.495797030.506185490.451968480
17346522000.49908867-0.026908-5.120.524985110.539090270.483886780
17345658000.52599625-0.036852-6.550.563979930.566183540.525553790
17344794000.56284838-0.016941-2.920.576793960.586233670.558503540
17343930000.579789660.006342461.110.556076520.595512350.547704530
17343066000.57344720.012674772.260.561712490.57344720.556394220
17342202000.56077243-0.005369-0.950.567267220.572011010.554963830
17341338000.566141470.003577420.640.563876930.575005250.559376860
17340474000.562564050.006307651.130.556170810.578093790.551524220
17339610000.55625640.031176995.940.527499180.558629750.517144080