ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BlockCDNBCDN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000146
0,00000126
(
0,87%
)
Info
Rang Rang 734
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000097
Échange
-
Demande
US$ 0,000996
Heure dernière transaction
21:04:50
Volume (24h)
$ 30 511
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,60%
Prix transaction
US$ 0,000253
Capitalisation boursière diluée
US$ 145 770
Date de Genèse
09/11/2016
Plage de jours 0,000144-0,000146
Plage de 52 semaines 0,000085-0,000702
Approvisionnement en circulation 346 445 343 / 1 000 000 000
34.64%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000246Gate.io76239418/cdn/crypto/logos/exchanges/GATE.png$ 18 896,311750494289BCDN/USDThttps://gate.io/trade/BCDN_USDTUSDT1https://gate.io/trade/BCDN_USDT10024 minutes il y a
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750464127BCDN/ETHhttps://gate.io/trade/BCDN_ETHETH2https://gate.io/trade/BCDN_ETH09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00015485-9.08E-6-5.863739102360.000142330.000160770CX
40.00015159-5.82E-6-3.839303384130.000142330.000172650CX
120.000113733.204E-528.17198628338.454E-50.0005044832924.898033CX
260.00020842-6.265E-5-30.059495258.454E-50.000691614592.87926CX
520.00031596-0.00017019-53.86441321698.454E-50.0007016586510845.9524CX
1560.00021425-6.848E-5-31.96266044343.728E-50.0024775640243117.0828CX
2600.00121432-0.00106855-87.99575070823.728E-50.0056441327342375.1991CX

À propos de BCDN

BlockCDN is a Content Delivery Network (CDN) built on Ethereum Smart Contracts. BlockCDN creates a distributed network of computing resources with the specific purpose of providing a low cost, CDN service with inbuilt trading platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634000.00014439-7.0E-6-4.620.000151650.000153950.000142330
17503770000.000151431.6E-70.110.000151380.000152690.000149250
17502906000.000151272.8E-70.190.000150870.00015260.000148150
17502042000.00015099-3.0E-6-1.950.000152130.000156870.000147450
17501178000.000154031.0E-60.650.00015280.000160770.000151080
17500314000.000152885.0E-70.330.000151960.000153320.000149560
17499450000.00015238-2.0E-6-1.290.000154850.000154850.000149530
17498586000.00015478-4.0E-6-2.510.00015910.00015910.00014780
17497722000.00015916-7.0E-6-4.210.000165990.000167070.000157340
17496858000.00016644-2.0E-6-1.190.000168880.000172650.000165070
17495994000.000168457.0E-64.330.000151460.000169410.000151040
17495130000.00016161.1E-57.310.000151460.000161650.000151040
17494266000.00015052-1.0E-6-0.660.000151440.000152760.000149680
17493402000.000151633.0E-62.010.000148540.000152560.000147620
17492538000.000149034.0E-62.760.000144350.00015190.000143070
17491674000.00014496-1.2E-5-7.660.000156820.000158470.000143930
17490810000.000156619.5E-70.610.000155980.000160530.00015520
17489946000.00015566-1.0E-6-0.640.000156340.000159120.000155320
17489082000.000156725.0E-63.290.000152330.000156860.000148640
17488218000.00015223.2E-70.210.000151750.000152860.000148750
17487354000.000151884.6E-70.300.000151760.000153070.000149120
17486490000.00015142-6.0E-6-3.810.000158040.000158840.000150780
17485626000.00015733-3.0E-6-1.870.00016080.000167260.000157330
17484762000.000160375.5E-70.340.000159440.000161390.000156630
17483898000.000159826.0E-63.900.000153920.000162750.000151330
17483034000.000153869.9E-70.650.000153110.000155740.000151960
17482170000.000152871.0E-60.660.000152040.000153070.000148250
17481306000.00015181.0E-60.660.000151590.000154540.000150960
17480442000.00015066-9.0E-6-5.630.000159990.000163710.000150540
17479578000.000159956.0E-63.900.000153390.000161460.000153080
17478714000.000153782.0E-61.320.000151460.000156790.000147820
17477850000.00015161-2.9E-7-0.190.000151750.000155250.000146810
17476986000.00015194.0E-62.710.00014990.000152050.000141280
17476122000.0001476-9.3E-7-0.630.000148870.000155170.000140930
17475258000.00014853-4.0E-6-2.620.000151940.000152020.000147080
17474394000.00015274-1.6E-7-0.100.000152880.000158650.000152140
17473530000.0001529-3.0E-6-1.920.000156890.000158580.000148830
17472666000.00015632-4.0E-6-2.490.000160820.000163320.000153120
17471802000.000160731.1E-57.350.000149830.000164060.000145270
17470938000.0001496-0.000352-70.210.000150690.00015730.000145440
17470074000.000501370.00034608222.860.00010760.00050440.0001069313993138
17469210000.000155291.5E-510.680.00010760.000155480.0001069313993138
17468346000.000140449.0E-66.830.000131870.000148720.00013120
17467482000.000131852.3E-521.160.00010870.000132980.000108550
17466618000.0001087-2.9E-7-0.270.000109270.000110890.00010740
17465754000.00010899-3.3E-7-0.300.000109190.000109190.00010530
17464890000.000109329.8E-70.900.000108640.000109820.000107050
17464026000.00010834-2.0E-6-1.820.000110320.000110860.000108320
17463162000.00011004-4.5E-7-0.410.000110580.000110830.000108810
17462298000.000110492.0E-70.180.000110340.00011210.000108870
17461434000.000110293.0E-62.790.000107840.000112180.000107620
17460570000.000107623.0E-80.030.000107880.000108950.000104550
17459706000.00010759-3.7E-7-0.340.000107970.000110480.000106950
17458842000.000107963.3E-70.310.000107440.000109360.000105140
17457978000.00010763-2.0E-6-1.830.000109640.000110870.000107210
17457114000.000109242.0E-61.860.00010760.000110250.000106930
17456250000.000107291.0E-60.940.000106210.000109570.000104460
17455386000.00010621.1E-511.509.867E-50.000106649.408E-513993138
17454522009.564E-500.009.867E-59.882E-59.408E-50
17453658009.564E-51.0E-61.069.867E-59.882E-59.408E-50
17452794009.446E-5-6.5E-7-0.689.555E-59.934E-59.408E-50
17451930009.511E-5-2.0E-6-2.069.675E-59.711E-59.401E-50
17451066009.694E-52.0E-62.109.533E-59.729E-59.514E-50
17450202009.541E-54.6E-70.489.503E-59.6E-59.445E-50
17449338009.495E-52.2E-70.239.485E-59.689E-59.386E-50
17448474009.473E-5-5.3E-7-0.569.501E-59.662E-59.25E-50
17447610009.526E-5-2.0E-6-2.069.739E-59.956E-59.522E-50
17446746009.711E-52.0E-62.099.578E-50.000101279.578E-50
17445882009.552E-5-3.0E-6-3.049.867E-59.882E-59.408E-50
17445018009.879E-55.0E-65.329.403E-59.997E-59.279E-50
17444154009.407E-52.0E-62.189.136E-59.527E-59.036E-50
17443290009.163E-5-8.0E-6-8.020.000100170.000100178.872E-50
17442426009.978E-5-8.0E-6-7.450.000107520.00027988.454E-513993138
17441562000.0001074500.000.000107520.000110530.000107360
17440698000.0001074500.000000
17439834000.0001074500.000000
17438970000.00010745-1.0E-6-0.920.000107520.000110530.000107360
17438106000.00010867-4.7E-7-0.430.000109120.000110040.000105910
17437242000.000109141.0E-60.930.000107520.000110530.000105310
17436378000.00010792-7.0E-6-6.110.000114430.000116490.000106960
17435514000.00011455.0E-64.570.000109410.000115470.000109250
17434650000.000109391.0E-60.920.000120080.000120880.0001067113993138
17433786000.00010818-1.0E-6-0.910.000109580.000110760.000106590
17432922000.00010943-4.0E-6-3.520.000113730.00011470.000108260
17432058000.00011379-6.0E-6-5.000.000120080.000120880.000111890
17431194000.00012006-2.7E-7-0.220.000120540.000122220.000119340
17430330000.00012033-4.0E-6-3.230.000123880.000124650.000118950
17429466000.00012403-2.2E-7-0.180.000124840.000125680.000122470
17428602000.000124255.0E-64.180.000120.00012610.000118780
17427738000.000119649.6E-70.810.000118820.000121180.000118790
17426874000.000118687.4E-70.630.000117940.000120250.000117940
17426010000.00011794-7.4E-7-0.620.000119110.000119680.000116310