Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000246 | Gate.io | 76239418 | /cdn/crypto/logos/exchanges/GATE.png | $ 18 896,31 | 1750494289 | BCDN/USDT | https://gate.io/trade/BCDN_USDT | USDT | 1 | https://gate.io/trade/BCDN_USDT | 100 | 24 minutes il y a |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750464127 | BCDN/ETH | https://gate.io/trade/BCDN_ETH | ETH | 2 | https://gate.io/trade/BCDN_ETH | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015485 | -9.08E-6 | -5.86373910236 | 0.00014233 | 0.00016077 | 0 | CX |
| 4 | 0.00015159 | -5.82E-6 | -3.83930338413 | 0.00014233 | 0.00017265 | 0 | CX |
| 12 | 0.00011373 | 3.204E-5 | 28.1719862833 | 8.454E-5 | 0.0005044 | 832924.898033 | CX |
| 26 | 0.00020842 | -6.265E-5 | -30.05949525 | 8.454E-5 | 0.00069 | 1614592.87926 | CX |
| 52 | 0.00031596 | -0.00017019 | -53.8644132169 | 8.454E-5 | 0.00070165 | 86510845.9524 | CX |
| 156 | 0.00021425 | -6.848E-5 | -31.9626604434 | 3.728E-5 | 0.00247756 | 40243117.0828 | CX |
| 260 | 0.00121432 | -0.00106855 | -87.9957507082 | 3.728E-5 | 0.00564413 | 27342375.1991 | CX |
À propos de BCDN
BlockCDN is a Content Delivery Network (CDN) built on Ethereum Smart Contracts. BlockCDN creates a distributed network of computing resources with the specific purpose of providing a low cost, CDN service with inbuilt trading platform.
BCDN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.00014439 | -7.0E-6 | -4.62 | 0.00015165 | 0.00015395 | 0.00014233 | 0 |
| 1750377000 | 0.00015143 | 1.6E-7 | 0.11 | 0.00015138 | 0.00015269 | 0.00014925 | 0 |
| 1750290600 | 0.00015127 | 2.8E-7 | 0.19 | 0.00015087 | 0.0001526 | 0.00014815 | 0 |
| 1750204200 | 0.00015099 | -3.0E-6 | -1.95 | 0.00015213 | 0.00015687 | 0.00014745 | 0 |
| 1750117800 | 0.00015403 | 1.0E-6 | 0.65 | 0.0001528 | 0.00016077 | 0.00015108 | 0 |
| 1750031400 | 0.00015288 | 5.0E-7 | 0.33 | 0.00015196 | 0.00015332 | 0.00014956 | 0 |
| 1749945000 | 0.00015238 | -2.0E-6 | -1.29 | 0.00015485 | 0.00015485 | 0.00014953 | 0 |
| 1749858600 | 0.00015478 | -4.0E-6 | -2.51 | 0.0001591 | 0.0001591 | 0.0001478 | 0 |
| 1749772200 | 0.00015916 | -7.0E-6 | -4.21 | 0.00016599 | 0.00016707 | 0.00015734 | 0 |
| 1749685800 | 0.00016644 | -2.0E-6 | -1.19 | 0.00016888 | 0.00017265 | 0.00016507 | 0 |
| 1749599400 | 0.00016845 | 7.0E-6 | 4.33 | 0.00015146 | 0.00016941 | 0.00015104 | 0 |
| 1749513000 | 0.0001616 | 1.1E-5 | 7.31 | 0.00015146 | 0.00016165 | 0.00015104 | 0 |
| 1749426600 | 0.00015052 | -1.0E-6 | -0.66 | 0.00015144 | 0.00015276 | 0.00014968 | 0 |
| 1749340200 | 0.00015163 | 3.0E-6 | 2.01 | 0.00014854 | 0.00015256 | 0.00014762 | 0 |
| 1749253800 | 0.00014903 | 4.0E-6 | 2.76 | 0.00014435 | 0.0001519 | 0.00014307 | 0 |
| 1749167400 | 0.00014496 | -1.2E-5 | -7.66 | 0.00015682 | 0.00015847 | 0.00014393 | 0 |
| 1749081000 | 0.00015661 | 9.5E-7 | 0.61 | 0.00015598 | 0.00016053 | 0.0001552 | 0 |
| 1748994600 | 0.00015566 | -1.0E-6 | -0.64 | 0.00015634 | 0.00015912 | 0.00015532 | 0 |
| 1748908200 | 0.00015672 | 5.0E-6 | 3.29 | 0.00015233 | 0.00015686 | 0.00014864 | 0 |
| 1748821800 | 0.0001522 | 3.2E-7 | 0.21 | 0.00015175 | 0.00015286 | 0.00014875 | 0 |
| 1748735400 | 0.00015188 | 4.6E-7 | 0.30 | 0.00015176 | 0.00015307 | 0.00014912 | 0 |
| 1748649000 | 0.00015142 | -6.0E-6 | -3.81 | 0.00015804 | 0.00015884 | 0.00015078 | 0 |
| 1748562600 | 0.00015733 | -3.0E-6 | -1.87 | 0.0001608 | 0.00016726 | 0.00015733 | 0 |
| 1748476200 | 0.00016037 | 5.5E-7 | 0.34 | 0.00015944 | 0.00016139 | 0.00015663 | 0 |
| 1748389800 | 0.00015982 | 6.0E-6 | 3.90 | 0.00015392 | 0.00016275 | 0.00015133 | 0 |
| 1748303400 | 0.00015386 | 9.9E-7 | 0.65 | 0.00015311 | 0.00015574 | 0.00015196 | 0 |
| 1748217000 | 0.00015287 | 1.0E-6 | 0.66 | 0.00015204 | 0.00015307 | 0.00014825 | 0 |
| 1748130600 | 0.0001518 | 1.0E-6 | 0.66 | 0.00015159 | 0.00015454 | 0.00015096 | 0 |
| 1748044200 | 0.00015066 | -9.0E-6 | -5.63 | 0.00015999 | 0.00016371 | 0.00015054 | 0 |
| 1747957800 | 0.00015995 | 6.0E-6 | 3.90 | 0.00015339 | 0.00016146 | 0.00015308 | 0 |
| 1747871400 | 0.00015378 | 2.0E-6 | 1.32 | 0.00015146 | 0.00015679 | 0.00014782 | 0 |
| 1747785000 | 0.00015161 | -2.9E-7 | -0.19 | 0.00015175 | 0.00015525 | 0.00014681 | 0 |
| 1747698600 | 0.0001519 | 4.0E-6 | 2.71 | 0.0001499 | 0.00015205 | 0.00014128 | 0 |
| 1747612200 | 0.0001476 | -9.3E-7 | -0.63 | 0.00014887 | 0.00015517 | 0.00014093 | 0 |
| 1747525800 | 0.00014853 | -4.0E-6 | -2.62 | 0.00015194 | 0.00015202 | 0.00014708 | 0 |
| 1747439400 | 0.00015274 | -1.6E-7 | -0.10 | 0.00015288 | 0.00015865 | 0.00015214 | 0 |
| 1747353000 | 0.0001529 | -3.0E-6 | -1.92 | 0.00015689 | 0.00015858 | 0.00014883 | 0 |
| 1747266600 | 0.00015632 | -4.0E-6 | -2.49 | 0.00016082 | 0.00016332 | 0.00015312 | 0 |
| 1747180200 | 0.00016073 | 1.1E-5 | 7.35 | 0.00014983 | 0.00016406 | 0.00014527 | 0 |
| 1747093800 | 0.0001496 | -0.000352 | -70.21 | 0.00015069 | 0.0001573 | 0.00014544 | 0 |
| 1747007400 | 0.00050137 | 0.00034608 | 222.86 | 0.0001076 | 0.0005044 | 0.00010693 | 13993138 |
| 1746921000 | 0.00015529 | 1.5E-5 | 10.68 | 0.0001076 | 0.00015548 | 0.00010693 | 13993138 |
| 1746834600 | 0.00014044 | 9.0E-6 | 6.83 | 0.00013187 | 0.00014872 | 0.0001312 | 0 |
| 1746748200 | 0.00013185 | 2.3E-5 | 21.16 | 0.0001087 | 0.00013298 | 0.00010855 | 0 |
| 1746661800 | 0.0001087 | -2.9E-7 | -0.27 | 0.00010927 | 0.00011089 | 0.0001074 | 0 |
| 1746575400 | 0.00010899 | -3.3E-7 | -0.30 | 0.00010919 | 0.00010919 | 0.0001053 | 0 |
| 1746489000 | 0.00010932 | 9.8E-7 | 0.90 | 0.00010864 | 0.00010982 | 0.00010705 | 0 |
| 1746402600 | 0.00010834 | -2.0E-6 | -1.82 | 0.00011032 | 0.00011086 | 0.00010832 | 0 |
| 1746316200 | 0.00011004 | -4.5E-7 | -0.41 | 0.00011058 | 0.00011083 | 0.00010881 | 0 |
| 1746229800 | 0.00011049 | 2.0E-7 | 0.18 | 0.00011034 | 0.0001121 | 0.00010887 | 0 |
| 1746143400 | 0.00011029 | 3.0E-6 | 2.79 | 0.00010784 | 0.00011218 | 0.00010762 | 0 |
| 1746057000 | 0.00010762 | 3.0E-8 | 0.03 | 0.00010788 | 0.00010895 | 0.00010455 | 0 |
| 1745970600 | 0.00010759 | -3.7E-7 | -0.34 | 0.00010797 | 0.00011048 | 0.00010695 | 0 |
| 1745884200 | 0.00010796 | 3.3E-7 | 0.31 | 0.00010744 | 0.00010936 | 0.00010514 | 0 |
| 1745797800 | 0.00010763 | -2.0E-6 | -1.83 | 0.00010964 | 0.00011087 | 0.00010721 | 0 |
| 1745711400 | 0.00010924 | 2.0E-6 | 1.86 | 0.0001076 | 0.00011025 | 0.00010693 | 0 |
| 1745625000 | 0.00010729 | 1.0E-6 | 0.94 | 0.00010621 | 0.00010957 | 0.00010446 | 0 |
| 1745538600 | 0.0001062 | 1.1E-5 | 11.50 | 9.867E-5 | 0.00010664 | 9.408E-5 | 13993138 |
| 1745452200 | 9.564E-5 | 0 | 0.00 | 9.867E-5 | 9.882E-5 | 9.408E-5 | 0 |
| 1745365800 | 9.564E-5 | 1.0E-6 | 1.06 | 9.867E-5 | 9.882E-5 | 9.408E-5 | 0 |
| 1745279400 | 9.446E-5 | -6.5E-7 | -0.68 | 9.555E-5 | 9.934E-5 | 9.408E-5 | 0 |
| 1745193000 | 9.511E-5 | -2.0E-6 | -2.06 | 9.675E-5 | 9.711E-5 | 9.401E-5 | 0 |
| 1745106600 | 9.694E-5 | 2.0E-6 | 2.10 | 9.533E-5 | 9.729E-5 | 9.514E-5 | 0 |
| 1745020200 | 9.541E-5 | 4.6E-7 | 0.48 | 9.503E-5 | 9.6E-5 | 9.445E-5 | 0 |
| 1744933800 | 9.495E-5 | 2.2E-7 | 0.23 | 9.485E-5 | 9.689E-5 | 9.386E-5 | 0 |
| 1744847400 | 9.473E-5 | -5.3E-7 | -0.56 | 9.501E-5 | 9.662E-5 | 9.25E-5 | 0 |
| 1744761000 | 9.526E-5 | -2.0E-6 | -2.06 | 9.739E-5 | 9.956E-5 | 9.522E-5 | 0 |
| 1744674600 | 9.711E-5 | 2.0E-6 | 2.09 | 9.578E-5 | 0.00010127 | 9.578E-5 | 0 |
| 1744588200 | 9.552E-5 | -3.0E-6 | -3.04 | 9.867E-5 | 9.882E-5 | 9.408E-5 | 0 |
| 1744501800 | 9.879E-5 | 5.0E-6 | 5.32 | 9.403E-5 | 9.997E-5 | 9.279E-5 | 0 |
| 1744415400 | 9.407E-5 | 2.0E-6 | 2.18 | 9.136E-5 | 9.527E-5 | 9.036E-5 | 0 |
| 1744329000 | 9.163E-5 | -8.0E-6 | -8.02 | 0.00010017 | 0.00010017 | 8.872E-5 | 0 |
| 1744242600 | 9.978E-5 | -8.0E-6 | -7.45 | 0.00010752 | 0.0002798 | 8.454E-5 | 13993138 |
| 1744156200 | 0.00010745 | 0 | 0.00 | 0.00010752 | 0.00011053 | 0.00010736 | 0 |
| 1744069800 | 0.00010745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00010745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00010745 | -1.0E-6 | -0.92 | 0.00010752 | 0.00011053 | 0.00010736 | 0 |
| 1743810600 | 0.00010867 | -4.7E-7 | -0.43 | 0.00010912 | 0.00011004 | 0.00010591 | 0 |
| 1743724200 | 0.00010914 | 1.0E-6 | 0.93 | 0.00010752 | 0.00011053 | 0.00010531 | 0 |
| 1743637800 | 0.00010792 | -7.0E-6 | -6.11 | 0.00011443 | 0.00011649 | 0.00010696 | 0 |
| 1743551400 | 0.0001145 | 5.0E-6 | 4.57 | 0.00010941 | 0.00011547 | 0.00010925 | 0 |
| 1743465000 | 0.00010939 | 1.0E-6 | 0.92 | 0.00012008 | 0.00012088 | 0.00010671 | 13993138 |
| 1743378600 | 0.00010818 | -1.0E-6 | -0.91 | 0.00010958 | 0.00011076 | 0.00010659 | 0 |
| 1743292200 | 0.00010943 | -4.0E-6 | -3.52 | 0.00011373 | 0.0001147 | 0.00010826 | 0 |
| 1743205800 | 0.00011379 | -6.0E-6 | -5.00 | 0.00012008 | 0.00012088 | 0.00011189 | 0 |
| 1743119400 | 0.00012006 | -2.7E-7 | -0.22 | 0.00012054 | 0.00012222 | 0.00011934 | 0 |
| 1743033000 | 0.00012033 | -4.0E-6 | -3.23 | 0.00012388 | 0.00012465 | 0.00011895 | 0 |
| 1742946600 | 0.00012403 | -2.2E-7 | -0.18 | 0.00012484 | 0.00012568 | 0.00012247 | 0 |
| 1742860200 | 0.00012425 | 5.0E-6 | 4.18 | 0.00012 | 0.0001261 | 0.00011878 | 0 |
| 1742773800 | 0.00011964 | 9.6E-7 | 0.81 | 0.00011882 | 0.00012118 | 0.00011879 | 0 |
| 1742687400 | 0.00011868 | 7.4E-7 | 0.63 | 0.00011794 | 0.00012025 | 0.00011794 | 0 |
| 1742601000 | 0.00011794 | -7.4E-7 | -0.62 | 0.00011911 | 0.00011968 | 0.00011631 | 0 |
