Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000253 | Gate.io | 380273 | /cdn/crypto/logos/exchanges/GATE.png | $ 94,80 | 1732448000 | BCDN/USDT | https://gate.io/trade/BCDN_USDT | USDT | 1 | https://gate.io/trade/BCDN_USDT | 100 | 45 minutes il y a |
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732431720 | BCDN/ETH | https://gate.io/trade/BCDN_ETH | ETH | 2 | https://gate.io/trade/BCDN_ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00021956 | 4.84E-5 | 22.0440881764 | 0.00021115 | 0.000628 | 2006656.32671 | CX |
| 4 | 0.00019812 | 6.984E-5 | 35.2513628104 | 0.00017311 | 0.000628 | 1858015.31646 | CX |
| 12 | 0.00022601 | 4.195E-5 | 18.5611256139 | 0.00017311 | 0.000628 | 2040142.94302 | CX |
| 26 | 0.00030162 | -3.366E-5 | -11.1597374179 | 0.00017311 | 0.000766 | 172687359.158 | CX |
| 52 | 0.00045379 | -0.00018583 | -40.9506599969 | 0.00017311 | 0.000766 | 97145064.4289 | CX |
| 156 | 0.00099871 | -0.00073075 | -73.1693885112 | 3.728E-5 | 0.0048763 | 41268582.4723 | CX |
| 260 | 0.00121432 | -0.00094636 | -77.9333289413 | 3.728E-5 | 0.00564413 | 30986495.184 | CX |
À propos de BCDN
BlockCDN is a Content Delivery Network (CDN) built on Ethereum Smart Contracts. BlockCDN creates a distributed network of computing resources with the specific purpose of providing a low cost, CDN service with inbuilt trading platform.
BCDN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00027206 | 6.0E-6 | 2.26 | 0.00026646 | 0.00027995 | 0.00026583 | 0 |
| 1732319400 | 0.00026594 | -4.0E-6 | -1.48 | 0.00026902 | 0.00027435 | 0.00026159 | 0 |
| 1732233000 | 0.00026987 | 2.4E-5 | 9.75 | 0.00024603 | 0.00027078 | 0.00024297 | 0 |
| 1732146600 | 0.00024614 | -3.0E-6 | -1.20 | 0.00024908 | 0.00025287 | 0.00024284 | 0 |
| 1732060200 | 0.00024906 | -8.0E-6 | -3.11 | 0.00025728 | 0.00025728 | 0.00024603 | 0 |
| 1731973800 | 0.00025743 | 4.2E-5 | 19.53 | 0.00021509 | 0.000628 | 0.00021115 | 14011394 |
| 1731887400 | 0.00021502 | -4.0E-6 | -1.83 | 0.00021956 | 0.00022114 | 0.00021347 | 35200 |
| 1731801000 | 0.00021894 | 2.0E-6 | 0.92 | 0.00021601 | 0.00022526 | 0.0002152 | 0 |
| 1731714600 | 0.00021667 | 3.0E-6 | 1.40 | 0.00021509 | 0.00021916 | 0.0002111 | 0 |
| 1731628200 | 0.00021406 | -1.0E-5 | -4.47 | 0.00022341 | 0.00022696 | 0.00021263 | 0 |
| 1731541800 | 0.00022364 | 2.9E-5 | 14.87 | 0.00019471 | 0.00023359 | 0.00019276 | 17776 |
| 1731455400 | 0.00019504 | -7.0E-6 | -3.47 | 0.00020134 | 0.00020639 | 0.00019301 | 0 |
| 1731369000 | 0.00020186 | 1.1E-5 | 5.75 | 0.00019099 | 0.00020302 | 0.00018718 | 681617 |
| 1731282600 | 0.00019121 | 3.0E-6 | 1.59 | 0.00018702 | 0.00019477 | 0.00018565 | 648596 |
| 1731196200 | 0.00018826 | -1.9E-5 | -9.17 | 0.00020729 | 0.00021579 | 0.00018154 | 917972 |
| 1731109800 | 0.00020714 | 4.0E-6 | 1.97 | 0.0002052 | 0.00020894 | 0.00020235 | 707268 |
| 1731023400 | 0.00020306 | 1.2E-5 | 6.30 | 0.00018986 | 0.00023019 | 0.00018932 | 348704 |
| 1730937000 | 0.00019061 | -4.0E-6 | -2.06 | 0.00019412 | 0.00021951 | 0.00018326 | 1540987 |
| 1730850600 | 0.00019418 | 3.0E-6 | 1.57 | 0.00019263 | 0.00019824 | 0.00019054 | 649142 |
| 1730764200 | 0.00019138 | -5.0E-6 | -2.54 | 0.00021076 | 0.00021087 | 0.00018387 | 14164210 |
| 1730677800 | 0.00019658 | -2.0E-6 | -1.01 | 0.00019952 | 0.00019954 | 0.00019287 | 339683 |
| 1730591400 | 0.00019897 | -2.0E-6 | -1.00 | 0.00020118 | 0.00020174 | 0.0001981 | 953773 |
| 1730505000 | 0.00020088 | 2.5E-5 | 14.19 | 0.0001765 | 0.00020682 | 0.00017311 | 34906 |
| 1730418600 | 0.00017623 | -1.0E-5 | -5.37 | 0.00018617 | 0.0001867 | 0.00017541 | 374655 |
| 1730332200 | 0.0001862 | -2.5E-5 | -11.86 | 0.00021076 | 0.00021087 | 0.00018387 | 438439 |
| 1730245800 | 0.00021079 | 6.0E-6 | 2.92 | 0.00020516 | 0.00021172 | 0.00018279 | 1207178 |
| 1730159400 | 0.00020522 | 5.0E-6 | 2.49 | 0.00020286 | 0.00020685 | 0.00019687 | 14713323 |
| 1730073000 | 0.00020048 | 2.0E-6 | 1.01 | 0.00019812 | 0.00020182 | 0.00019703 | 239605 |
| 1729986600 | 0.00019836 | 5.0E-6 | 2.59 | 0.00019495 | 0.00020007 | 0.00019429 | 33056 |
| 1729900200 | 0.00019309 | -9.0E-6 | -4.44 | 0.00020286 | 0.00020463 | 0.00019122 | 1473776 |
| 1729813800 | 0.00020252 | 7.7E-7 | 0.38 | 0.00020155 | 0.00020458 | 0.00020071 | 230698 |
| 1729727400 | 0.00020175 | 1.8E-5 | 9.80 | 0.0001834 | 0.0002098 | 0.00018278 | 1171900 |
| 1729641000 | 0.00018361 | -3.0E-6 | -1.61 | 0.00018689 | 0.00018689 | 0.00018247 | 17575 |
| 1729554600 | 0.00018664 | -5.0E-6 | -2.61 | 0.00019236 | 0.00019354 | 0.00018601 | 0 |
| 1729468200 | 0.00019185 | 6.0E-6 | 3.24 | 0.00018554 | 0.00019273 | 0.00018455 | 48511 |
| 1729381800 | 0.0001854 | 4.3E-7 | 0.23 | 0.00018489 | 0.00018635 | 0.00018429 | 1143789 |
| 1729295400 | 0.00018497 | -2.3E-5 | -11.05 | 0.00022052 | 0.0004998 | 0.00018287 | 15017842 |
| 1729209000 | 0.00020822 | -5.9E-7 | -0.28 | 0.00022052 | 0.0004998 | 0.00020775 | 13993138 |
| 1729122600 | 0.00020881 | 9.9E-7 | 0.48 | 0.00020849 | 0.00021151 | 0.0002074 | 0 |
| 1729036200 | 0.00020782 | -2.0E-6 | -0.95 | 0.00021033 | 0.00021459 | 0.00020375 | 0 |
| 1728949800 | 0.00021026 | -1.2E-5 | -5.40 | 0.00022052 | 0.0004998 | 0.00020127 | 14010668 |
| 1728863400 | 0.00022211 | -7.8E-7 | -0.35 | 0.00022311 | 0.0002234 | 0.00021932 | 56427 |
| 1728777000 | 0.00022289 | 2.8E-5 | 14.38 | 0.00019511 | 0.00022391 | 0.00019511 | 508527 |
| 1728690600 | 0.00019471 | 4.0E-6 | 2.10 | 0.00019059 | 0.00029541 | 0.00019042 | 988083 |
| 1728604200 | 0.00019062 | 1.0E-6 | 0.53 | 0.0001897 | 0.00019298 | 0.00018643 | 182345 |
| 1728517800 | 0.00018946 | -6.0E-6 | -3.07 | 0.00019501 | 0.0001974 | 0.00018826 | 14983 |
| 1728431400 | 0.00019528 | -2.3E-5 | -10.53 | 0.00021862 | 0.00022074 | 0.00019387 | 131537 |
| 1728345000 | 0.00021846 | -1.0E-6 | -0.46 | 0.00022052 | 0.0004998 | 0.0002167 | 13993138 |
| 1728258600 | 0.00021956 | 2.0E-6 | 0.92 | 0.00021693 | 0.00022088 | 0.0002167 | 14702 |
| 1728172200 | 0.00021737 | 7.0E-8 | 0.03 | 0.00021779 | 0.00021845 | 0.00021514 | 14165 |
| 1728085800 | 0.0002173 | 6.0E-6 | 2.84 | 0.00021166 | 0.00021957 | 0.00021063 | 27658 |
| 1727999400 | 0.00021152 | -9.8E-7 | -0.46 | 0.00022052 | 0.00022483 | 0.00020824 | 13993138 |
| 1727913000 | 0.0002125 | -8.0E-6 | -3.63 | 0.00022052 | 0.00022483 | 0.00021204 | 0 |
| 1727826600 | 0.00022063 | -1.3E-5 | -5.57 | 0.00023426 | 0.00023908 | 0.00021836 | 159014 |
| 1727740200 | 0.00023349 | -0.000111 | -32.18 | 0.00034567 | 0.00034582 | 0.00023177 | 416417 |
| 1727653800 | 0.00034496 | 7.7E-5 | 28.78 | 0.0002676 | 0.00034561 | 0.00026363 | 396195 |
| 1727567400 | 0.00026757 | -2.0E-6 | -0.74 | 0.00026991 | 0.00027048 | 0.00026539 | 0 |
| 1727481000 | 0.00026976 | 3.3E-5 | 13.94 | 0.00023661 | 0.00027275 | 0.00023548 | 14488 |
| 1727394600 | 0.00023665 | 5.0E-6 | 2.16 | 0.00023243 | 0.00023985 | 0.00023034 | 0 |
| 1727308200 | 0.00023177 | -7.0E-6 | -2.93 | 0.00023859 | 0.00023981 | 0.00023033 | 0 |
| 1727221800 | 0.00023896 | -2.6E-5 | -9.82 | 0.00026481 | 0.00026672 | 0.00023774 | 19388 |
| 1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00020657 | 0.00027005 | 0.00020376 | 14010763 |
| 1727049000 | 0.00025822 | 2.3E-5 | 9.76 | 0.00023542 | 0.00025949 | 0.00023208 | 17625 |
| 1726962600 | 0.00023571 | 6.0E-6 | 2.61 | 0.00023035 | 0.00023591 | 0.00022786 | 0 |
| 1726876200 | 0.00022988 | 8.0E-6 | 3.60 | 0.00022187 | 0.00023141 | 0.00021963 | 0 |
| 1726789800 | 0.00022203 | 1.0E-5 | 4.72 | 0.00021439 | 0.00022401 | 0.00021389 | 13724 |
| 1726703400 | 0.00021193 | 2.0E-6 | 0.95 | 0.00021059 | 0.0002124 | 0.00020516 | 0 |
| 1726617000 | 0.00021039 | 3.0E-6 | 1.45 | 0.00020657 | 0.00021518 | 0.00020376 | 13793 |
| 1726530600 | 0.00020711 | -2.0E-6 | -0.96 | 0.00020889 | 0.00021001 | 0.00020306 | 0 |
| 1726444200 | 0.00020861 | -9.0E-6 | -4.14 | 0.0002176 | 0.00021862 | 0.00020782 | 14132 |
| 1726357800 | 0.00021754 | -2.7E-5 | -11.05 | 0.00024419 | 0.00024419 | 0.00021536 | 52840 |
| 1726271400 | 0.00024426 | 8.0E-6 | 3.38 | 0.00023609 | 0.00024627 | 0.00023379 | 0 |
| 1726185000 | 0.00023636 | 2.0E-6 | 0.85 | 0.00023401 | 0.00023866 | 0.00023177 | 0 |
| 1726098600 | 0.00023433 | -5.0E-6 | -2.09 | 0.0002385 | 0.00023851 | 0.00022814 | 0 |
| 1726012200 | 0.00023884 | 3.0E-6 | 1.27 | 0.00023565 | 0.00023978 | 0.00023221 | 0 |
| 1725925800 | 0.00023624 | 6.0E-6 | 2.61 | 0.00022601 | 0.00023766 | 0.00021985 | 14017681 |
| 1725839400 | 0.00023014 | 2.6E-5 | 12.73 | 0.00022691 | 0.0002328 | 0.00022436 | 0 |
| 1725753000 | 0.00020426 | 4.0E-6 | 2.00 | 0.00020056 | 0.00020782 | 0.00020003 | 0 |
| 1725666600 | 0.00020002 | -1.3E-5 | -6.10 | 0.00021332 | 0.00021652 | 0.0001941 | 0 |
| 1725580200 | 0.00021316 | -7.0E-6 | -3.18 | 0.00022044 | 0.00022192 | 0.00021147 | 0 |
| 1725493800 | 0.00022003 | -2.8E-7 | -0.13 | 0.00021776 | 0.00022392 | 0.0002082 | 0 |
| 1725407400 | 0.00022031 | -8.0E-6 | -3.50 | 0.00022828 | 0.00022951 | 0.00021933 | 26687 |
| 1725321000 | 0.00022831 | 1.0E-5 | 4.57 | 0.00022601 | 0.00023051 | 0.00021909 | 13993138 |
| 1725234600 | 0.00021875 | -7.0E-6 | -3.10 | 0.00022601 | 0.00022636 | 0.00021658 | 12389 |
| 1725148200 | 0.00022604 | -1.0E-6 | -0.44 | 0.00022726 | 0.00022786 | 0.00022437 | 0 |
| 1725061800 | 0.00022742 | -2.5E-5 | -9.89 | 0.00025257 | 0.00025388 | 0.00022646 | 10677 |
| 1724975400 | 0.00025273 | 2.5E-5 | 10.97 | 0.0002275 | 0.00025795 | 0.00022639 | 12590 |
| 1724889000 | 0.00022795 | 6.0E-6 | 2.71 | 0.00022128 | 0.00022988 | 0.00021783 | 0 |
| 1724802600 | 0.00022173 | -2.0E-5 | -8.28 | 0.00024175 | 0.00024299 | 0.00021677 | 12446 |
| 1724716200 | 0.00024147 | -6.0E-6 | -2.43 | 0.00024702 | 0.00024867 | 0.00024012 | 0 |
| 1724629800 | 0.00024709 | -1.0E-6 | -0.40 | 0.00024933 | 0.00025125 | 0.00024629 | 0 |
| 1724543400 | 0.00024849 | -3.3E-7 | -0.13 | 0.00024906 | 0.00025354 | 0.00024628 | 0 |
