ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Boson TokenBOSON
US$ 0,308155
0,00198
(
0,65%
)
Info
Rang Rang 375
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,311188
Échange
BTRX
Demande
US$ 0,318467
Heure dernière transaction
19:48:25
Volume (24h)
$ 156 643
Dernière taille de transaction
79,89
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,214883
Capitalisation boursière diluée
US$ 61 630 916
Date de Genèse
19/3/2021
Plage de jours 0,305255-0,30921
Plage de 52 semaines 0,104523-0,374821
Approvisionnement en circulation 134 824 414 / 200 000 000
67.41%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2613HTX47954.6377/cdn/crypto/logos/exchanges/HUOB.png$ 12 213,481728634632BOSON/USDThttps://www.huobi.com/en-us/exchange/boson_usdtUSDT1https://www.huobi.com/en-us/exchange/boson_usdt51.098766031Récemment
0.26256Gate.io30688.04/cdn/crypto/logos/exchanges/GATE.png$ 7 817,761728632891BOSON/USDThttps://gate.io/trade/BOSON_USDTUSDT2https://gate.io/trade/BOSON_USDT32.700090150231 minutes il y a
0.2603Kucoin13071.8427/cdn/crypto/logos/exchanges/KUCN.png$ 3 373,221728634272BOSON/USDThttps://trade.kucoin.com/BOSON-USDTUSDT3https://trade.kucoin.com/BOSON-USDT13.92889329918 minutes il y a
0.000109Gate.io1516.137/cdn/crypto/logos/exchanges/GATE.pngETH 0,1623601728632892BOSON/ETHhttps://gate.io/trade/BOSON_ETHETH4https://gate.io/trade/BOSON_ETH1.6155419694531 minutes il y a
0.260743LATOKEN616.301/cdn/crypto/logos/exchanges/LATK.png$ 157,101728634108BOSON/USDThttps://exchange.latoken.com/exchange/BOSON-USDTUSDT5https://exchange.latoken.com/exchange/BOSON-USDT0.6567085502910 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BOSON/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BOSONBTC6https://bittrex.com/Market/Index?MarketName=BTC-BOSON0-
0.2292LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728604932BOSON/USDThttps://www.lbank.info/exchange/boson/usdtUSDT7https://www.lbank.info/exchange/boson/usdt08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOSON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BOSONUSDT8https://bittrex.com/Market/Index?MarketName=USDT-BOSON0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOSON/USDThttps://crypto.com/exchange/trade/BOSON_USDTUSDT9https://crypto.com/exchange/trade/BOSON_USDT0-
0.32091HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920BOSON/USDhttps://hitbtc.com/BOSON-to-USDUSD10https://hitbtc.com/BOSON-to-USD08 heures il y a
5.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728634313BOSON/BTChttps://hitbtc.com/BOSON-to-BTCBTC11https://hitbtc.com/BOSON-to-BTC07 minutes il y a
0.00010979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604923BOSON/ETHhttps://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9ETH12https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de908 heures il y a
0.00018HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728632456BOSON/ETHhttps://hitbtc.com/BOSON-to-ETHETH13https://hitbtc.com/BOSON-to-ETH038 minutes il y a
0.0001008Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728604931BOSON/ETHhttps://trade.kucoin.com/BOSON-ETHETH14https://trade.kucoin.com/BOSON-ETH08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.30861106-0.00045648-0.1479143359280.299163740.327265840CX
40.295518070.012636514.276053237620.29237640.33780770CX
120.32495723-0.01680265-5.170726621470.252333810.35560CX
260.35844149-0.05028691-14.0293217730.252333810.365362790CX
520.107924870.20022971185.5269411030.104522840.374821390CX
1561.01314609-0.70499151-69.58438836790.097301725.000938812014.07450681CX
26000005.000938816598.55415239CX

À propos de BOSON

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042000.30578714-0.002153-0.700.3076770.311015580.299163740
17285178000.30793969-0.008017-2.540.315716560.317513860.306460490
17284314000.31595669-0.001177-0.370.316472060.320979590.314289940
17283450000.31713347-0.002141-0.670.308611060.327265840.307155590
17282586000.319274390.004024331.280.315053110.319572180.314123570
17281722000.315250060.000174090.060.315867740.3168270.313500050
17280858000.315075970.006389322.070.308611060.317286530.307155590
17279994000.308686650.000339290.110.334411620.336309760.30514310
17279130000.30834736-0.000997-0.320.309028740.316407030.304691030
17278266000.30934431-0.011874-3.700.321719290.325539960.305953410
17277402000.3212183-0.01254-3.760.33292440.333090520.319733060
17276538000.33375838-0.00064-0.190.334665470.335285990.332496920
17275674000.334398410.000402230.120.334411620.336309760.332505860
17274810000.333996180.002984250.900.330776070.33780770.329419610
17273946000.331011930.011046713.450.321022820.333981140.318367510
17273082000.31996522-0.006937-2.120.326484740.328254050.319835020
17272218000.326902720.004959051.540.321703140.328470260.318688260
17271354000.32194367-0.000683-0.210.313619790.324449030.30403190
17270490000.32262673-2.2E-5-0.010.32195190.324760080.316996670
17269626000.322648580.002137870.670.321074440.322648580.318898520
17268762000.320510710.000392030.120.319654730.325639480.317111830
17267898000.320118680.009015372.900.313842190.324392230.313419740
17267034000.311103310.004931661.610.306323280.3117950.300987050
17266170000.306171650.00985493.330.295881550.311585150.292784370
17265306000.29631675-0.004122-1.370.300612350.300754990.29237640
17264442000.30043851-0.004454-1.460.304847750.306776930.29846290
17263578000.3048922-0.00289-0.940.307553050.308092340.302293270
17262714000.30778190.012236754.140.295518070.308160820.292916760
17261850000.295545150.004108811.410.291558670.297467220.291448490
17260986000.29143634-0.001217-0.420.292772690.294637350.282231790
17260122000.292653660.002471060.850.289341960.294813630.286658450
17259258000.29018260.010946133.920.313619790.313619790.278058010
17258394000.279236470.004420511.610.275208940.281004970.272476260
17257530000.274815960.001115780.410.274248980.278502460.273016870
17256666000.27370018-0.011552-4.050.285344810.289225270.266909190
17255802000.28525221-0.008823-3.000.294666870.295839330.283339940
17254938000.29407510.001170740.400.291686990.297198180.283549140
17254074000.29290436-0.007649-2.540.30039650.303715060.292463820
17253210000.300553120.009676243.330.313619790.313619790.29158270
17252346000.29087688-0.008612-2.880.299503130.299917150.290806270
17251482000.29948891-0.000725-0.240.300260760.301486970.298530920
17250618000.30021403-0.001411-0.470.301230430.304195270.294190770
17249754000.301625250.000965960.320.299859240.310761680.299101910
17248890000.30065929-0.002414-0.800.302242620.305818790.294251270
17248026000.30307335-0.016485-5.160.31940540.321032730.294769480
17247162000.31955872-0.006964-2.130.32694280.327393550.319558720
17246298000.326522790.001378510.420.326124110.330200050.324318320
17245434000.32514428-9.0E-5-0.030.325659690.327663250.323426980
17244570000.325234650.018474696.020.306753510.329281530.306753510
17243706000.30675996-0.004034-1.300.313619790.313619790.30403190
17242842000.31079440.01050283.500.299758040.311845960.299169580
17241978000.3002916-0.001414-0.470.301746050.311564570.297732450
17241114000.301705360.003116481.040.313619790.313619790.294375840
17240250000.29858888-0.003325-1.100.302206050.305885030.298588880
17239386000.301913950.002566670.860.299101150.303090680.298921470
17238522000.299347280.00676222.310.292412260.303925120.290421820
17237658000.29258508-0.006371-2.130.298525130.303989430.285932670
17236794000.29895601-0.008516-2.770.307455060.31377950.297118780
17235930000.307471620.005721911.900.301525580.312702850.297117260
17235066000.301749710.002884370.970.313619790.313619790.293969380
17234202000.29886534-0.010323-3.340.310432140.313617660.296384870
17233338000.309188350.000893160.290.309263840.312346230.306321710
17232474000.30829519-0.005575-1.780.313619790.313619790.30284110
17231610000.313870030.0337381112.040.279556710.318274850.278489610
17230746000.28013192-0.004285-1.510.284724190.293054630.277299970
17229882000.284416950.008736383.170.274283570.289897970.274283570
17229018000.27568057-0.020015-6.770.328482450.32966360.252333810
17228154000.29569572-0.012927-4.190.308198520.310256680.291199060
17227290000.30862239-0.003497-1.120.312021620.315721690.3042920
17226426000.31211956-0.019304-5.820.332358690.332851960.310833710
17225562000.331423110.002724970.830.328482450.333132580.316446350
17224698000.32869814-0.007766-2.310.336144150.339437820.327781310
17223834000.33646404-0.002995-0.880.339466220.340249050.331743150
17222970000.33945941-0.007107-2.050.334206740.35560.334206740
17222106000.346566840.000685090.200.344436750.346872250.340932260
17221242000.345881750.00090470.260.344997930.352483970.338813190
17220378000.344977050.010991693.290.334206740.346476010.334206740
17219514000.333985360.001853290.560.332211830.335766350.322549520
17218650000.33213207-0.002896-0.860.335103210.340821510.331132630
17217786000.33502823-0.008288-2.410.34343070.344094660.332542480
17216922000.34331656-0.001678-0.490.289143080.346975580.27281190
17216058000.344994120.003579471.050.341013540.346938490.334789570
17215194000.341414650.002245810.660.339065660.343516710.336964520
17214330000.339168840.014259164.390.324957230.342631110.321563080
17213466000.32490968-0.001071-0.330.325551240.330731410.321208450
17212602000.3259808-0.005146-1.550.330659380.335778140.324645680
17211738000.331126330.002207310.670.329446380.332053280.317493140
17210874000.328919020.018715896.030.289143080.329400050.27281190
17210010000.310203130.009320423.100.300909680.31187420.300909680
17209146000.300882710.006818182.320.294083790.303756770.29356420
17208282000.294064530.002683960.920.291335560.297362010.287409480
17207418000.29138057-0.002017-0.690.292706850.30146680.290107920