ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Boson TokenBOSON
US$ 0,376432
0,024314
(
6,90%
)
Info
Rang Rang 359
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,380137
Échange
BTRX
Demande
US$ 0,389029
Heure dernière transaction
19:48:25
Volume (24h)
$ 211 064
Dernière taille de transaction
79,89
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,214883
Capitalisation boursière diluée
US$ 75 286 392
Date de Genèse
19/3/2021
Plage de jours 0,35304-0,382735
Plage de 52 semaines 0,104711-0,374821
Approvisionnement en circulation 134 824 414 / 200 000 000
67.41%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2218Kucoin141433.0234/cdn/crypto/logos/exchanges/KUCN.png$ 30 372,301730906997BOSON/USDThttps://trade.kucoin.com/BOSON-USDTUSDT1https://trade.kucoin.com/BOSON-USDT43.98017315057 minutes il y a
0.2191HTX95102.426/cdn/crypto/logos/exchanges/HUOB.png$ 19 956,961730907365BOSON/USDThttps://www.huobi.com/en-us/exchange/boson_usdtUSDT2https://www.huobi.com/en-us/exchange/boson_usdt29.5731581067Récemment
0.22254Gate.io76630.46/cdn/crypto/logos/exchanges/GATE.png$ 16 563,591730907043BOSON/USDThttps://gate.io/trade/BOSON_USDTUSDT3https://gate.io/trade/BOSON_USDT23.82909463716 minutes il y a
8.41E-5Gate.io5001.585/cdn/crypto/logos/exchanges/GATE.pngETH 0,4150411730907043BOSON/ETHhttps://gate.io/trade/BOSON_ETHETH4https://gate.io/trade/BOSON_ETH1.555298536646 minutes il y a
0.201LATOKEN3416.104/cdn/crypto/logos/exchanges/LATK.png$ 678,431730850983BOSON/USDThttps://exchange.latoken.com/exchange/BOSON-USDTUSDT5https://exchange.latoken.com/exchange/BOSON-USDT1.0622755690916 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BOSON/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BOSONBTC6https://bittrex.com/Market/Index?MarketName=BTC-BOSON0-
0.2292LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730851331BOSON/USDThttps://www.lbank.info/exchange/boson/usdtUSDT7https://www.lbank.info/exchange/boson/usdt016 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOSON/USDThttps://crypto.com/exchange/trade/BOSON_USDTUSDT8https://crypto.com/exchange/trade/BOSON_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOSON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BOSONUSDT9https://bittrex.com/Market/Index?MarketName=USDT-BOSON0-
0.0001008Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001730851331BOSON/ETHhttps://trade.kucoin.com/BOSON-ETHETH10https://trade.kucoin.com/BOSON-ETH016 heures il y a
0.00010979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730851322BOSON/ETHhttps://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9ETH11https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9016 heures il y a
1.01E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730906988BOSON/ETHhttps://hitbtc.com/BOSON-to-ETHETH12https://hitbtc.com/BOSON-to-ETH07 minutes il y a
0.20003HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730851320BOSON/USDhttps://hitbtc.com/BOSON-to-USDUSD13https://hitbtc.com/BOSON-to-USD016 heures il y a
3.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730907338BOSON/BTChttps://hitbtc.com/BOSON-to-BTCBTC14https://hitbtc.com/BOSON-to-BTC0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.369389660.00704231.906469174040.335787330.370370550CX
40.315716560.060715419.23098363920.299163740.37365340CX
120.307455060.068976922.43479095770.266909190.37365340CX
260.300335690.0760962725.33707199430.252333810.37365340CX
520.104710660.2717213259.4972660850.104710660.374821390CX
1562.41028655-2.03385459-84.38227355170.097301725.000938811274.25013423CX
26000005.000938816594.95624936CX

À propos de BOSON

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17308506000.352967390.009259012.690.34451970.357818940.342863110
17307642000.34370838-0.006125-1.750.342015870.35155530.335787330
17306778000.34983328-0.001845-0.520.352090730.352090730.342826340
17305914000.35167869-0.001155-0.330.353349450.354881680.351017990
17305050000.35283322-0.004387-1.230.356655520.363411820.34966320
17304186000.35722011-0.010574-2.870.36734170.369064030.353835760
17303322000.36779367-0.001125-0.300.369389660.370370550.362936840
17302458000.368919090.013924483.920.35434610.37365340.354189630
17301594000.354994610.009814962.840.342015870.356589020.335787330
17300730000.345179650.004616351.360.340360.346560690.339625330
17299866000.34056330.003724461.110.338484460.341884660.337128760
17299002000.33683884-0.00905-2.620.346530420.349139710.33296890
17298138000.345889020.007201922.130.338543390.349214640.3379190
17297274000.3386871-0.003419-1.000.342015870.342041270.33127030
17296410000.34210589-0.000732-0.210.342080790.344099990.338215630
17295546000.34283832-0.007696-2.200.350388270.352661880.339536980
17294682000.350534320.003347260.960.347366330.352060150.345879920
17293818000.34718706-0.000434-0.120.347792090.348574150.34563060
17292954000.34762150.005671821.660.308611060.350441860.307155590
17292090000.34194968-0.001716-0.500.308611060.342616840.307155590
17291226000.343665910.004416661.300.340014560.347267170.339288620
17290362000.339249250.003390081.010.33556910.344403220.329502610
17289498000.335859170.017004445.330.308611060.337708840.307155590
17288634000.31885473-0.001963-0.610.321354240.321395030.315155580
17287770000.320817240.003567841.120.317668350.322357590.317358160
17286906000.31724940.011462263.750.306089910.322125080.305254550
17286042000.30578714-0.002153-0.700.3076770.311015580.299163740
17285178000.30793969-0.008017-2.540.315716560.317513860.306460490
17284314000.31595669-0.001177-0.370.316472060.320979590.314289940
17283450000.31713347-0.002141-0.670.308611060.327265840.307155590
17282586000.319274390.004024331.280.315053110.319572180.314123570
17281722000.315250060.000174090.060.315867740.3168270.313500050
17280858000.315075970.006389322.070.308611060.317286530.307155590
17279994000.308686650.000339290.110.334411620.336309760.30514310
17279130000.30834736-0.000997-0.320.309028740.316407030.304691030
17278266000.30934431-0.011874-3.700.321719290.325539960.305953410
17277402000.3212183-0.01254-3.760.33292440.333090520.319733060
17276538000.33375838-0.00064-0.190.334665470.335285990.332496920
17275674000.334398410.000402230.120.334411620.336309760.332505860
17274810000.333996180.002984250.900.330776070.33780770.329419610
17273946000.331011930.011046713.450.321022820.333981140.318367510
17273082000.31996522-0.006937-2.120.326484740.328254050.319835020
17272218000.326902720.004959051.540.321703140.328470260.318688260
17271354000.32194367-0.000683-0.210.313619790.324449030.30403190
17270490000.32262673-2.2E-5-0.010.32195190.324760080.316996670
17269626000.322648580.002137870.670.321074440.322648580.318898520
17268762000.320510710.000392030.120.319654730.325639480.317111830
17267898000.320118680.009015372.900.313842190.324392230.313419740
17267034000.311103310.004931661.610.306323280.3117950.300987050
17266170000.306171650.00985493.330.295881550.311585150.292784370
17265306000.29631675-0.004122-1.370.300612350.300754990.29237640
17264442000.30043851-0.004454-1.460.304847750.306776930.29846290
17263578000.3048922-0.00289-0.940.307553050.308092340.302293270
17262714000.30778190.012236754.140.295518070.308160820.292916760
17261850000.295545150.004108811.410.291558670.297467220.291448490
17260986000.29143634-0.001217-0.420.292772690.294637350.282231790
17260122000.292653660.002471060.850.289341960.294813630.286658450
17259258000.29018260.010946133.920.313619790.313619790.278058010
17258394000.279236470.004420511.610.275208940.281004970.272476260
17257530000.274815960.001115780.410.274248980.278502460.273016870
17256666000.27370018-0.011552-4.050.285344810.289225270.266909190
17255802000.28525221-0.008823-3.000.294666870.295839330.283339940
17254938000.29407510.001170740.400.291686990.297198180.283549140
17254074000.29290436-0.007649-2.540.30039650.303715060.292463820
17253210000.300553120.009676243.330.313619790.313619790.29158270
17252346000.29087688-0.008612-2.880.299503130.299917150.290806270
17251482000.29948891-0.000725-0.240.300260760.301486970.298530920
17250618000.30021403-0.001411-0.470.301230430.304195270.294190770
17249754000.301625250.000965960.320.299859240.310761680.299101910
17248890000.30065929-0.002414-0.800.302242620.305818790.294251270
17248026000.30307335-0.016485-5.160.31940540.321032730.294769480
17247162000.31955872-0.006964-2.130.32694280.327393550.319558720
17246298000.326522790.001378510.420.326124110.330200050.324318320
17245434000.32514428-9.0E-5-0.030.325659690.327663250.323426980
17244570000.325234650.018474696.020.306753510.329281530.306753510
17243706000.30675996-0.004034-1.300.313619790.313619790.30403190
17242842000.31079440.01050283.500.299758040.311845960.299169580
17241978000.3002916-0.001414-0.470.301746050.311564570.297732450
17241114000.301705360.003116481.040.313619790.313619790.294375840
17240250000.29858888-0.003325-1.100.302206050.305885030.298588880
17239386000.301913950.002566670.860.299101150.303090680.298921470
17238522000.299347280.00676222.310.292412260.303925120.290421820
17237658000.29258508-0.006371-2.130.298525130.303989430.285932670
17236794000.29895601-0.008516-2.770.307455060.31377950.297118780
17235930000.307471620.005721911.900.301525580.312702850.297117260
17235066000.301749710.002884370.970.313619790.313619790.293969380
17234202000.29886534-0.010323-3.340.310432140.313617660.296384870
17233338000.309188350.000893160.290.309263840.312346230.306321710
17232474000.30829519-0.005575-1.780.313619790.313619790.30284110
17231610000.313870030.0337381112.040.279556710.318274850.278489610
17230746000.28013192-0.004285-1.510.284724190.293054630.277299970
17229882000.284416950.008736383.170.274283570.289897970.274283570