ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BountieBNTE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,023241
0,00
(
0,00%
)
Info
Rang Rang 4988
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001937
Échange
-
Demande
US$ 0,023241
Heure dernière transaction
21:28:56
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002677
Capitalisation boursière diluée
US$ 4 648 286
Date de Genèse
15/5/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,011921-0,026879
Approvisionnement en circulation 0 / 199 999 999
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127BNTE/BTChttps://exchange.latoken.com/exchange/BNTE-BTCBTC1https://exchange.latoken.com/exchange/BNTE-BTC03 heures il y a
1.5E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752192127BNTE/ETHhttps://exchange.latoken.com/exchange/BNTE-ETHETH2https://exchange.latoken.com/exchange/BNTE-ETH03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.02542242-0.00218099-8.579002313710.023086160.026134830CX
120.020381110.0028603214.03417183850.020159150.026878550CX
260.022729660.000511772.251551497030.017992150.026878550CX
520.013828670.0094127668.06699415060.011921280.026878550CX
1560.00700350.01623793231.8545013210.003722370.026878550CX
2600.002229510.02101192942.4456494920.00216120.026878550CX

À propos de BNTE

With Bountie, gamers can play top competitive titles and get paid in Bountie tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.0232414200.000000
17521050000.0232414200.000000
17520186000.0232414200.000000
17519322000.0232414200.000000
17518458000.0232414200.000000
17517594000.0232414200.000000
17516730000.0232414200.000000
17515866000.0232414200.000000
17515002000.0232414200.000000
17514138000.0232414200.000000
17513274000.0232414200.000.023342540.023553330.023086160
17512410000.0232414200.000000
17511546000.0232414200.000000
17510682000.0232414200.000.023342540.023553330.023086160
17509818000.0232414200.000.023342540.023553330.023086160
17508954000.02324142-0.00218-8.580.023342540.023553330.023086160
17508090000.025421570.000103640.410.025315860.025508770.025130580
17507226000.025317930.001099534.540.02418610.025455920.023931250
17506362000.0242184-8.9E-5-0.370.024619210.024788470.023626020
17505498000.02430775-0.000478-1.930.024796260.02496020.024249030
17504634000.02478572-0.000341-1.360.02512860.025563530.024568470
17503770000.02512634-1.6E-5-0.060.025175260.025251030.024952490
17502906000.025141921.2E-50.050.025103670.025338760.024870970
17502042000.02513041-0.000554-2.160.025611930.025853310.024813450
17501178000.025684780.000340631.340.025343360.026134830.025208290
17500314000.025344153.0E-50.120.025300480.02548280.025089570
17499450000.02531427-0.000158-0.620.0254510.0254510.02505620
17498586000.025472732.2E-50.090.025422420.025485190.024704630
17497722000.02545066-0.000623-2.390.026086850.026096980.025393380
17496858000.02607319-0.000364-1.380.026466020.02649530.025971930
17495994000.02643767-1.6E-5-0.060.023342540.026481440.023086160
17495130000.026453170.001069754.210.023342540.026490820.023086160
17494266000.025383422.1E-50.080.02533440.025557450.025213520
17493402000.025362850.000293551.170.025041870.025433210.024975180
17492538000.02506930.00069182.840.024354240.025290640.024277090
17491674000.0243775-0.000783-3.110.025160480.025433140.024112190
17490810000.02516099-0.000142-0.560.025327710.025439840.025018360
17489946000.02530272-0.000118-0.460.025401970.02564390.025189810
17489082000.025421213.8E-50.150.025357550.025438790.024893830
17488218000.025383580.00025041.000.025114470.025413540.024918270
17487354000.025133180.00018720.750.024991280.025184150.02474970
17486490000.02494598-0.000364-1.440.025378390.025520890.02489050
17485626000.02531045-0.000562-2.170.025869260.026143580.025310450
17484762000.02587243-0.000314-1.200.026144310.026222560.025637280
17483898000.0261864-8.3E-5-0.320.026274380.026590020.025821120
17483034000.02626940.000129370.490.026169510.026506050.026109390
17482170000.026140030.000273281.060.025871210.026208210.025612260
17481306000.025866750.000186750.730.025753650.02627540.025696060
17480442000.02568-0.001102-4.110.02679810.026818340.025676770
17479578000.026781750.000453721.720.026325940.026878550.026235490
17478714000.026328030.000666962.600.025635020.026526990.025486520
17477850000.025661070.000303421.200.025367460.025748920.025017560
17476986000.02535765-6.5E-5-0.260.025553610.025670160.024509650
17476122000.025422260.000650412.630.02477490.025439750.024762920
17475258000.02477185-8.8E-5-0.350.024844860.024892370.024648070
17474394000.02485947-6.1E-5-0.240.024911180.025104820.024756510
17473530000.024920826.2E-50.250.024860130.02499840.024362760
17472666000.02485861-0.000159-0.640.024994980.0250320.024648230
17471802000.025018040.000310261.260.024674480.025186580.024372240
17470938000.02470778-0.000264-1.060.025003540.025375680.024230160
17470074000.02497199-0.000134-0.530.023342540.025100180.023086160
17469210000.025105530.000404071.640.023342540.025170.023086160
17468346000.02470146-4.1E-5-0.170.024778980.024976840.02456560
17467482000.02474230.001445496.200.023295480.024914640.023259820
17466618000.023296816.5E-50.280.023253360.023430610.022997340
17465754000.023232310.000482442.120.022728030.023250530.022420410
17464890000.022749870.000135230.600.022619250.022842410.022472180
17464026000.02261464-0.000387-1.680.023036830.023109960.022614640
17463162000.02300123-0.000246-1.060.023270330.023270330.023001230
17462298000.023247210.000105350.460.0231840.023502240.02314230
17461434000.023141860.000526222.330.022632110.023383410.022612850
17460570000.022615643.6E-70.000.022641520.022849620.022330810
17459706000.02261528-0.000208-0.910.022804490.022917590.022524980
17458842000.022822880.000313131.390.022494570.022939380.022295210
17457978000.02250975-0.000211-0.930.022711480.022881980.022482010
17457114000.02272035-2.4E-5-0.110.02276640.022859060.022552090
17456250000.022744340.000191420.850.022541180.023010060.022303540
17455386000.02255292-0.000688-2.960.023342540.023553330.022227080
17454522000.0232414200.000.023342540.023553330.023086160
17453658000.023241420.0022948510.960.023342540.023553330.023086160
17452794000.020946570.00052542.570.020459370.021254960.0204560
17451930000.02042117-1.1E-5-0.050.020413840.020473690.020159150
17451066000.020432370.00015980.790.020276110.020516260.020258610
17450202000.02027257-0.0001-0.490.020381110.020415130.020242960
17449338000.020372090.000169930.840.020170330.02051370.020115260
17448474000.020202160.000129750.650.020080640.020513240.019955290
17447610000.02007241-0.000206-1.020.020295090.020753620.020066630
17446746000.020278780.000230741.150.020086930.020591240.020086930
17445882000.02004804-0.000434-2.120.020483550.020609290.019942840
17445018000.020482470.000474462.370.020018360.020595140.01987190
17444154000.020008010.000888684.650.0190740.020219270.01896240