Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752192127 | BNTE/BTC | https://exchange.latoken.com/exchange/BNTE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BNTE-BTC | 0 | 3 heures il y a |
| 1.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752192127 | BNTE/ETH | https://exchange.latoken.com/exchange/BNTE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BNTE-ETH | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02542242 | -0.00218099 | -8.57900231371 | 0.02308616 | 0.02613483 | 0 | CX |
| 12 | 0.02038111 | 0.00286032 | 14.0341718385 | 0.02015915 | 0.02687855 | 0 | CX |
| 26 | 0.02272966 | 0.00051177 | 2.25155149703 | 0.01799215 | 0.02687855 | 0 | CX |
| 52 | 0.01382867 | 0.00941276 | 68.0669941506 | 0.01192128 | 0.02687855 | 0 | CX |
| 156 | 0.0070035 | 0.01623793 | 231.854501321 | 0.00372237 | 0.02687855 | 0 | CX |
| 260 | 0.00222951 | 0.02101192 | 942.445649492 | 0.0021612 | 0.02687855 | 0 | CX |
À propos de BNTE
With Bountie, gamers can play top competitive titles and get paid in Bountie tokens.
BNTE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.02324142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.02324142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.02324142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.02324142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.02324142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.02324142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.02324142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.02324142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.02324142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.02324142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.02324142 | 0 | 0.00 | 0.02334254 | 0.02355333 | 0.02308616 | 0 |
| 1751241000 | 0.02324142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.02324142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.02324142 | 0 | 0.00 | 0.02334254 | 0.02355333 | 0.02308616 | 0 |
| 1750981800 | 0.02324142 | 0 | 0.00 | 0.02334254 | 0.02355333 | 0.02308616 | 0 |
| 1750895400 | 0.02324142 | -0.00218 | -8.58 | 0.02334254 | 0.02355333 | 0.02308616 | 0 |
| 1750809000 | 0.02542157 | 0.00010364 | 0.41 | 0.02531586 | 0.02550877 | 0.02513058 | 0 |
| 1750722600 | 0.02531793 | 0.00109953 | 4.54 | 0.0241861 | 0.02545592 | 0.02393125 | 0 |
| 1750636200 | 0.0242184 | -8.9E-5 | -0.37 | 0.02461921 | 0.02478847 | 0.02362602 | 0 |
| 1750549800 | 0.02430775 | -0.000478 | -1.93 | 0.02479626 | 0.0249602 | 0.02424903 | 0 |
| 1750463400 | 0.02478572 | -0.000341 | -1.36 | 0.0251286 | 0.02556353 | 0.02456847 | 0 |
| 1750377000 | 0.02512634 | -1.6E-5 | -0.06 | 0.02517526 | 0.02525103 | 0.02495249 | 0 |
| 1750290600 | 0.02514192 | 1.2E-5 | 0.05 | 0.02510367 | 0.02533876 | 0.02487097 | 0 |
| 1750204200 | 0.02513041 | -0.000554 | -2.16 | 0.02561193 | 0.02585331 | 0.02481345 | 0 |
| 1750117800 | 0.02568478 | 0.00034063 | 1.34 | 0.02534336 | 0.02613483 | 0.02520829 | 0 |
| 1750031400 | 0.02534415 | 3.0E-5 | 0.12 | 0.02530048 | 0.0254828 | 0.02508957 | 0 |
| 1749945000 | 0.02531427 | -0.000158 | -0.62 | 0.025451 | 0.025451 | 0.0250562 | 0 |
| 1749858600 | 0.02547273 | 2.2E-5 | 0.09 | 0.02542242 | 0.02548519 | 0.02470463 | 0 |
| 1749772200 | 0.02545066 | -0.000623 | -2.39 | 0.02608685 | 0.02609698 | 0.02539338 | 0 |
| 1749685800 | 0.02607319 | -0.000364 | -1.38 | 0.02646602 | 0.0264953 | 0.02597193 | 0 |
| 1749599400 | 0.02643767 | -1.6E-5 | -0.06 | 0.02334254 | 0.02648144 | 0.02308616 | 0 |
| 1749513000 | 0.02645317 | 0.00106975 | 4.21 | 0.02334254 | 0.02649082 | 0.02308616 | 0 |
| 1749426600 | 0.02538342 | 2.1E-5 | 0.08 | 0.0253344 | 0.02555745 | 0.02521352 | 0 |
| 1749340200 | 0.02536285 | 0.00029355 | 1.17 | 0.02504187 | 0.02543321 | 0.02497518 | 0 |
| 1749253800 | 0.0250693 | 0.0006918 | 2.84 | 0.02435424 | 0.02529064 | 0.02427709 | 0 |
| 1749167400 | 0.0243775 | -0.000783 | -3.11 | 0.02516048 | 0.02543314 | 0.02411219 | 0 |
| 1749081000 | 0.02516099 | -0.000142 | -0.56 | 0.02532771 | 0.02543984 | 0.02501836 | 0 |
| 1748994600 | 0.02530272 | -0.000118 | -0.46 | 0.02540197 | 0.0256439 | 0.02518981 | 0 |
| 1748908200 | 0.02542121 | 3.8E-5 | 0.15 | 0.02535755 | 0.02543879 | 0.02489383 | 0 |
| 1748821800 | 0.02538358 | 0.0002504 | 1.00 | 0.02511447 | 0.02541354 | 0.02491827 | 0 |
| 1748735400 | 0.02513318 | 0.0001872 | 0.75 | 0.02499128 | 0.02518415 | 0.0247497 | 0 |
| 1748649000 | 0.02494598 | -0.000364 | -1.44 | 0.02537839 | 0.02552089 | 0.0248905 | 0 |
| 1748562600 | 0.02531045 | -0.000562 | -2.17 | 0.02586926 | 0.02614358 | 0.02531045 | 0 |
| 1748476200 | 0.02587243 | -0.000314 | -1.20 | 0.02614431 | 0.02622256 | 0.02563728 | 0 |
| 1748389800 | 0.0261864 | -8.3E-5 | -0.32 | 0.02627438 | 0.02659002 | 0.02582112 | 0 |
| 1748303400 | 0.0262694 | 0.00012937 | 0.49 | 0.02616951 | 0.02650605 | 0.02610939 | 0 |
| 1748217000 | 0.02614003 | 0.00027328 | 1.06 | 0.02587121 | 0.02620821 | 0.02561226 | 0 |
| 1748130600 | 0.02586675 | 0.00018675 | 0.73 | 0.02575365 | 0.0262754 | 0.02569606 | 0 |
| 1748044200 | 0.02568 | -0.001102 | -4.11 | 0.0267981 | 0.02681834 | 0.02567677 | 0 |
| 1747957800 | 0.02678175 | 0.00045372 | 1.72 | 0.02632594 | 0.02687855 | 0.02623549 | 0 |
| 1747871400 | 0.02632803 | 0.00066696 | 2.60 | 0.02563502 | 0.02652699 | 0.02548652 | 0 |
| 1747785000 | 0.02566107 | 0.00030342 | 1.20 | 0.02536746 | 0.02574892 | 0.02501756 | 0 |
| 1747698600 | 0.02535765 | -6.5E-5 | -0.26 | 0.02555361 | 0.02567016 | 0.02450965 | 0 |
| 1747612200 | 0.02542226 | 0.00065041 | 2.63 | 0.0247749 | 0.02543975 | 0.02476292 | 0 |
| 1747525800 | 0.02477185 | -8.8E-5 | -0.35 | 0.02484486 | 0.02489237 | 0.02464807 | 0 |
| 1747439400 | 0.02485947 | -6.1E-5 | -0.24 | 0.02491118 | 0.02510482 | 0.02475651 | 0 |
| 1747353000 | 0.02492082 | 6.2E-5 | 0.25 | 0.02486013 | 0.0249984 | 0.02436276 | 0 |
| 1747266600 | 0.02485861 | -0.000159 | -0.64 | 0.02499498 | 0.025032 | 0.02464823 | 0 |
| 1747180200 | 0.02501804 | 0.00031026 | 1.26 | 0.02467448 | 0.02518658 | 0.02437224 | 0 |
| 1747093800 | 0.02470778 | -0.000264 | -1.06 | 0.02500354 | 0.02537568 | 0.02423016 | 0 |
| 1747007400 | 0.02497199 | -0.000134 | -0.53 | 0.02334254 | 0.02510018 | 0.02308616 | 0 |
| 1746921000 | 0.02510553 | 0.00040407 | 1.64 | 0.02334254 | 0.02517 | 0.02308616 | 0 |
| 1746834600 | 0.02470146 | -4.1E-5 | -0.17 | 0.02477898 | 0.02497684 | 0.0245656 | 0 |
| 1746748200 | 0.0247423 | 0.00144549 | 6.20 | 0.02329548 | 0.02491464 | 0.02325982 | 0 |
| 1746661800 | 0.02329681 | 6.5E-5 | 0.28 | 0.02325336 | 0.02343061 | 0.02299734 | 0 |
| 1746575400 | 0.02323231 | 0.00048244 | 2.12 | 0.02272803 | 0.02325053 | 0.02242041 | 0 |
| 1746489000 | 0.02274987 | 0.00013523 | 0.60 | 0.02261925 | 0.02284241 | 0.02247218 | 0 |
| 1746402600 | 0.02261464 | -0.000387 | -1.68 | 0.02303683 | 0.02310996 | 0.02261464 | 0 |
| 1746316200 | 0.02300123 | -0.000246 | -1.06 | 0.02327033 | 0.02327033 | 0.02300123 | 0 |
| 1746229800 | 0.02324721 | 0.00010535 | 0.46 | 0.023184 | 0.02350224 | 0.0231423 | 0 |
| 1746143400 | 0.02314186 | 0.00052622 | 2.33 | 0.02263211 | 0.02338341 | 0.02261285 | 0 |
| 1746057000 | 0.02261564 | 3.6E-7 | 0.00 | 0.02264152 | 0.02284962 | 0.02233081 | 0 |
| 1745970600 | 0.02261528 | -0.000208 | -0.91 | 0.02280449 | 0.02291759 | 0.02252498 | 0 |
| 1745884200 | 0.02282288 | 0.00031313 | 1.39 | 0.02249457 | 0.02293938 | 0.02229521 | 0 |
| 1745797800 | 0.02250975 | -0.000211 | -0.93 | 0.02271148 | 0.02288198 | 0.02248201 | 0 |
| 1745711400 | 0.02272035 | -2.4E-5 | -0.11 | 0.0227664 | 0.02285906 | 0.02255209 | 0 |
| 1745625000 | 0.02274434 | 0.00019142 | 0.85 | 0.02254118 | 0.02301006 | 0.02230354 | 0 |
| 1745538600 | 0.02255292 | -0.000688 | -2.96 | 0.02334254 | 0.02355333 | 0.02222708 | 0 |
| 1745452200 | 0.02324142 | 0 | 0.00 | 0.02334254 | 0.02355333 | 0.02308616 | 0 |
| 1745365800 | 0.02324142 | 0.00229485 | 10.96 | 0.02334254 | 0.02355333 | 0.02308616 | 0 |
| 1745279400 | 0.02094657 | 0.0005254 | 2.57 | 0.02045937 | 0.02125496 | 0.020456 | 0 |
| 1745193000 | 0.02042117 | -1.1E-5 | -0.05 | 0.02041384 | 0.02047369 | 0.02015915 | 0 |
| 1745106600 | 0.02043237 | 0.0001598 | 0.79 | 0.02027611 | 0.02051626 | 0.02025861 | 0 |
| 1745020200 | 0.02027257 | -0.0001 | -0.49 | 0.02038111 | 0.02041513 | 0.02024296 | 0 |
| 1744933800 | 0.02037209 | 0.00016993 | 0.84 | 0.02017033 | 0.0205137 | 0.02011526 | 0 |
| 1744847400 | 0.02020216 | 0.00012975 | 0.65 | 0.02008064 | 0.02051324 | 0.01995529 | 0 |
| 1744761000 | 0.02007241 | -0.000206 | -1.02 | 0.02029509 | 0.02075362 | 0.02006663 | 0 |
| 1744674600 | 0.02027878 | 0.00023074 | 1.15 | 0.02008693 | 0.02059124 | 0.02008693 | 0 |
| 1744588200 | 0.02004804 | -0.000434 | -2.12 | 0.02048355 | 0.02060929 | 0.01994284 | 0 |
| 1744501800 | 0.02048247 | 0.00047446 | 2.37 | 0.02001836 | 0.02059514 | 0.0198719 | 0 |
| 1744415400 | 0.02000801 | 0.00088868 | 4.65 | 0.019074 | 0.02021927 | 0.0189624 | 0 |
