ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BrickblockBBK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,324523
-0,005125
(
-1,55%
)
Info
Rang Rang 1273
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,072991
Échange
-
Demande
US$ 0,678777
Heure dernière transaction
16:21:12
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,073382
Capitalisation boursière diluée
US$ 103 847 450
Date de Genèse
04/12/2017
Plage de jours 0,321464-0,331744
Plage de 52 semaines 0,200659-0,58878
Approvisionnement en circulation 50 000 000 / 320 000 000
15.63%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00014343Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750550530BBK/ETHhttps://gate.io/trade/BBK_ETHETH1https://gate.io/trade/BBK_ETH011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.36326659-0.03874331-10.66525550840.318856360.384322110CX
40.36345879-0.03893551-10.71249645660.261180290.412738470CX
120.261959110.0625641723.88318161560.200658570.412738470CX
260.48035997-0.15583669-32.4416478750.200658570.535530320CX
520.50481479-0.18029151-35.71438744890.200658570.588780150CX
1560.160859610.16366367101.7431721980.144063960.588780150CX
2600.067508190.25701509380.7169026450.063076210.697992050CX

À propos de BBK

Brickblock provides a platform for traders, cryptocurrency holders, and institutional investors to invest out of cryptocurrencies into real world assets like ETFs and Real Estate Funds with regular dividend payouts.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17505498000.31885636-0.026314-7.620.344546110.350974640.318856360
17504634000.34517003-0.016842-4.650.362519320.36803420.340240340
17503770000.362011580.000377220.100.361893970.3650150.356803630
17502906000.361634360.000684160.190.360670510.364794120.354167390
17502042000.3609502-0.007265-1.970.363686840.374997730.352483520
17501178000.368214930.002736650.750.365273180.384322110.361173950
17500314000.365478280.001207680.330.363266590.366531060.35754660
17499450000.3642706-0.005743-1.550.370175610.370175610.357464850
17498586000.37001354-0.010478-2.750.38034910.38034910.353336930
17497722000.3804911-0.017392-4.370.396803390.39939230.376129390
17496858000.39788342-0.004808-1.190.403722460.412738470.394603180
17495994000.402691190.016382574.240.26154460.404977470.261180290
17495130000.386308620.026478617.360.26154460.386437710.261180290
17494266000.35983001-0.002652-0.730.362018750.365185680.357814820
17493402000.362482030.006203351.740.355093950.364710930.352899470
17492538000.356278680.009746072.810.34507680.36313750.342021740
17491674000.34653261-0.02785-7.440.374893030.378828750.344081390
17490810000.374382420.00227050.610.372883570.383764170.371018980
17489946000.37211192-0.002544-0.680.373748450.380397870.371313010
17489082000.374656370.01082182.970.36416590.374987690.355346390
17488218000.363834570.00074440.210.362766020.365433820.355603130
17487354000.363090170.001098670.300.362788970.365917180.356483790
17486490000.3619915-0.014109-3.750.377796050.379710840.360448190
17485626000.37610071-0.007275-1.900.384398130.39983550.376100710
17484762000.383375480.001320990.350.381163790.385816650.374425440
17483898000.382054490.01423833.870.367959620.389062480.361769180
17483034000.367816190.002362290.650.366019010.372299810.363282370
17482170000.36545390.002568830.710.363458790.365917180.354414090
17481306000.362885070.002719440.760.362380190.369439820.360872740
17480442000.36016563-0.0222-5.810.382479040.391363090.359883080
17479578000.382365730.01474464.010.3666960.385980170.365940130
17478714000.367621130.005182131.430.362077560.374827050.353381390
17477850000.362439-0.000691-0.190.362764590.371130860.350963160
17476986000.363130330.01029112.920.358346940.363481740.337740350
17476122000.35283923-0.002236-0.630.355881380.370954440.336902720
17475258000.3550753-0.010063-2.760.363214960.363424360.351614340
17474394000.36513835-0.000389-0.110.365465370.379269080.363714090
17473530000.36552705-0.008163-2.180.375053670.379104130.355782410
17472666000.37368965-0.010539-2.740.384459810.39042650.366040530
17471802000.384228880.026597657.440.358192040.392192120.347275580
17470938000.35763123-0.001931-0.540.360238780.376047640.347674320
17470074000.35956179-0.011678-3.150.26154460.361730460.261180290
17469210000.371239860.0355089610.580.26154460.371675890.261180290
17468346000.33573090.020539186.520.315250530.355521370.313642680
17467482000.315191720.0553352921.290.259847820.317906850.259500720
17466618000.25985643-0.000697-0.270.261233360.265104530.256746870
17465754000.2605535-0.000779-0.300.261022510.261022510.251741160
17464890000.261332320.002327870.900.259723040.262544310.255910670
17464026000.25900445-0.004052-1.540.263726170.265022780.258952820
17463162000.26305635-0.001071-0.410.264361570.264948190.260121770
17462298000.264127770.000467580.180.263767770.267986040.260269510
17461434000.263660190.00637692.480.257812550.268188280.257280430
17460570000.257283298.0E-50.030.257897180.260464570.249948280
17459706000.25720297-0.000884-0.340.258112320.264103390.255682620
17458842000.25808650.000775950.300.2568530.261429860.251345290
17457978000.25731055-0.003837-1.470.262106850.265048590.256295060
17457114000.26114730.004647131.810.25723740.26356840.255635280
17456250000.256500170.002607561.030.253908390.26194190.24972310
17455386000.25389261-0.020671-7.530.26154460.276043940.250599460
17454522000.2745637400.000.26154460.276043940.261180290
17453658000.274563740.0487461221.590.26154460.276043940.261180290
17452794000.22581762-0.001558-0.690.228418010.237484220.22490110
17451930000.22737527-0.004369-1.890.231298080.232161530.224733290
17451066000.231744150.003653161.600.227900220.232583210.227446990
17450202000.228090990.001113020.490.227174470.2294880.22579180
17449338000.226977970.000504870.220.226751350.231627970.224386190
17448474000.2264731-0.001265-0.560.22712570.23097680.221126030
17447610000.22773815-0.004425-1.910.232827050.238013470.227624840
17446746000.232162960.003799461.660.228981690.242102660.228981690
17445882000.2283635-0.007797-3.300.235883540.236250720.224899670
17445018000.236160360.011276475.010.224794970.238983060.2218360
17444154000.224883890.00583762.670.218400860.227753930.216005580
17443290000.21904629-0.019482-8.170.239470720.239470720.212105710
17442426000.23852839-0.036035-13.120.26154460.276043940.200658570
17441562000.2745637400.000.26154460.276043940.261180290
17440698000.2745637400.000000
17439834000.2745637400.000000
17438970000.274563740.014779035.690.26154460.276043940.261180290
17438106000.25978471-0.001123-0.430.260857570.263053480.253191240
17437242000.260907770.002903021.130.25703660.264229610.251745460
17436378000.25800475-0.015718-5.740.273552560.278477950.255688350
17435514000.273723240.01221454.670.26154460.276043940.261180290
17434650000.261508740.002890111.120.287056490.288979890.255097420
17433786000.25861863-0.002993-1.140.261959110.264781820.254809130
17432922000.26161201-0.010417-3.830.271883030.274192260.258803650
17432058000.27202933-0.014994-5.220.287056490.288979890.26748260
17431194000.28702351-0.000635-0.220.288163770.292166910.285300910
17430330000.2876589-0.008838-2.980.296141350.297998770.284355710
17429466000.29649706-0.000542-0.180.298436230.300455720.292770750
17428602000.297039220.011022593.850.286878640.301464040.283956970
17427738000.286016630.002312090.810.284040160.289688430.283981350
17426874000.283704540.001765630.630.281940350.287468140.281940350