# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.00014343 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750550530 | BBK/ETH | https://gate.io/trade/BBK_ETH | ETH | 1 | https://gate.io/trade/BBK_ETH | 0 | 11 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.36326659 | -0.03874331 | -10.6652555084 | 0.31885636 | 0.38432211 | 0 | CX |
4 | 0.36345879 | -0.03893551 | -10.7124964566 | 0.26118029 | 0.41273847 | 0 | CX |
12 | 0.26195911 | 0.06256417 | 23.8831816156 | 0.20065857 | 0.41273847 | 0 | CX |
26 | 0.48035997 | -0.15583669 | -32.441647875 | 0.20065857 | 0.53553032 | 0 | CX |
52 | 0.50481479 | -0.18029151 | -35.7143874489 | 0.20065857 | 0.58878015 | 0 | CX |
156 | 0.16085961 | 0.16366367 | 101.743172198 | 0.14406396 | 0.58878015 | 0 | CX |
260 | 0.06750819 | 0.25701509 | 380.716902645 | 0.06307621 | 0.69799205 | 0 | CX |
Brickblock provides a platform for traders, cryptocurrency holders, and institutional investors to invest out of cryptocurrencies into real world assets like ETFs and Real Estate Funds with regular dividend payouts.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1750549800 | 0.31885636 | -0.026314 | -7.62 | 0.34454611 | 0.35097464 | 0.31885636 | 0 |
1750463400 | 0.34517003 | -0.016842 | -4.65 | 0.36251932 | 0.3680342 | 0.34024034 | 0 |
1750377000 | 0.36201158 | 0.00037722 | 0.10 | 0.36189397 | 0.365015 | 0.35680363 | 0 |
1750290600 | 0.36163436 | 0.00068416 | 0.19 | 0.36067051 | 0.36479412 | 0.35416739 | 0 |
1750204200 | 0.3609502 | -0.007265 | -1.97 | 0.36368684 | 0.37499773 | 0.35248352 | 0 |
1750117800 | 0.36821493 | 0.00273665 | 0.75 | 0.36527318 | 0.38432211 | 0.36117395 | 0 |
1750031400 | 0.36547828 | 0.00120768 | 0.33 | 0.36326659 | 0.36653106 | 0.3575466 | 0 |
1749945000 | 0.3642706 | -0.005743 | -1.55 | 0.37017561 | 0.37017561 | 0.35746485 | 0 |
1749858600 | 0.37001354 | -0.010478 | -2.75 | 0.3803491 | 0.3803491 | 0.35333693 | 0 |
1749772200 | 0.3804911 | -0.017392 | -4.37 | 0.39680339 | 0.3993923 | 0.37612939 | 0 |
1749685800 | 0.39788342 | -0.004808 | -1.19 | 0.40372246 | 0.41273847 | 0.39460318 | 0 |
1749599400 | 0.40269119 | 0.01638257 | 4.24 | 0.2615446 | 0.40497747 | 0.26118029 | 0 |
1749513000 | 0.38630862 | 0.02647861 | 7.36 | 0.2615446 | 0.38643771 | 0.26118029 | 0 |
1749426600 | 0.35983001 | -0.002652 | -0.73 | 0.36201875 | 0.36518568 | 0.35781482 | 0 |
1749340200 | 0.36248203 | 0.00620335 | 1.74 | 0.35509395 | 0.36471093 | 0.35289947 | 0 |
1749253800 | 0.35627868 | 0.00974607 | 2.81 | 0.3450768 | 0.3631375 | 0.34202174 | 0 |
1749167400 | 0.34653261 | -0.02785 | -7.44 | 0.37489303 | 0.37882875 | 0.34408139 | 0 |
1749081000 | 0.37438242 | 0.0022705 | 0.61 | 0.37288357 | 0.38376417 | 0.37101898 | 0 |
1748994600 | 0.37211192 | -0.002544 | -0.68 | 0.37374845 | 0.38039787 | 0.37131301 | 0 |
1748908200 | 0.37465637 | 0.0108218 | 2.97 | 0.3641659 | 0.37498769 | 0.35534639 | 0 |
1748821800 | 0.36383457 | 0.0007444 | 0.21 | 0.36276602 | 0.36543382 | 0.35560313 | 0 |
1748735400 | 0.36309017 | 0.00109867 | 0.30 | 0.36278897 | 0.36591718 | 0.35648379 | 0 |
1748649000 | 0.3619915 | -0.014109 | -3.75 | 0.37779605 | 0.37971084 | 0.36044819 | 0 |
1748562600 | 0.37610071 | -0.007275 | -1.90 | 0.38439813 | 0.3998355 | 0.37610071 | 0 |
1748476200 | 0.38337548 | 0.00132099 | 0.35 | 0.38116379 | 0.38581665 | 0.37442544 | 0 |
1748389800 | 0.38205449 | 0.0142383 | 3.87 | 0.36795962 | 0.38906248 | 0.36176918 | 0 |
1748303400 | 0.36781619 | 0.00236229 | 0.65 | 0.36601901 | 0.37229981 | 0.36328237 | 0 |
1748217000 | 0.3654539 | 0.00256883 | 0.71 | 0.36345879 | 0.36591718 | 0.35441409 | 0 |
1748130600 | 0.36288507 | 0.00271944 | 0.76 | 0.36238019 | 0.36943982 | 0.36087274 | 0 |
1748044200 | 0.36016563 | -0.0222 | -5.81 | 0.38247904 | 0.39136309 | 0.35988308 | 0 |
1747957800 | 0.38236573 | 0.0147446 | 4.01 | 0.366696 | 0.38598017 | 0.36594013 | 0 |
1747871400 | 0.36762113 | 0.00518213 | 1.43 | 0.36207756 | 0.37482705 | 0.35338139 | 0 |
1747785000 | 0.362439 | -0.000691 | -0.19 | 0.36276459 | 0.37113086 | 0.35096316 | 0 |
1747698600 | 0.36313033 | 0.0102911 | 2.92 | 0.35834694 | 0.36348174 | 0.33774035 | 0 |
1747612200 | 0.35283923 | -0.002236 | -0.63 | 0.35588138 | 0.37095444 | 0.33690272 | 0 |
1747525800 | 0.3550753 | -0.010063 | -2.76 | 0.36321496 | 0.36342436 | 0.35161434 | 0 |
1747439400 | 0.36513835 | -0.000389 | -0.11 | 0.36546537 | 0.37926908 | 0.36371409 | 0 |
1747353000 | 0.36552705 | -0.008163 | -2.18 | 0.37505367 | 0.37910413 | 0.35578241 | 0 |
1747266600 | 0.37368965 | -0.010539 | -2.74 | 0.38445981 | 0.3904265 | 0.36604053 | 0 |
1747180200 | 0.38422888 | 0.02659765 | 7.44 | 0.35819204 | 0.39219212 | 0.34727558 | 0 |
1747093800 | 0.35763123 | -0.001931 | -0.54 | 0.36023878 | 0.37604764 | 0.34767432 | 0 |
1747007400 | 0.35956179 | -0.011678 | -3.15 | 0.2615446 | 0.36173046 | 0.26118029 | 0 |
1746921000 | 0.37123986 | 0.03550896 | 10.58 | 0.2615446 | 0.37167589 | 0.26118029 | 0 |
1746834600 | 0.3357309 | 0.02053918 | 6.52 | 0.31525053 | 0.35552137 | 0.31364268 | 0 |
1746748200 | 0.31519172 | 0.05533529 | 21.29 | 0.25984782 | 0.31790685 | 0.25950072 | 0 |
1746661800 | 0.25985643 | -0.000697 | -0.27 | 0.26123336 | 0.26510453 | 0.25674687 | 0 |
1746575400 | 0.2605535 | -0.000779 | -0.30 | 0.26102251 | 0.26102251 | 0.25174116 | 0 |
1746489000 | 0.26133232 | 0.00232787 | 0.90 | 0.25972304 | 0.26254431 | 0.25591067 | 0 |
1746402600 | 0.25900445 | -0.004052 | -1.54 | 0.26372617 | 0.26502278 | 0.25895282 | 0 |
1746316200 | 0.26305635 | -0.001071 | -0.41 | 0.26436157 | 0.26494819 | 0.26012177 | 0 |
1746229800 | 0.26412777 | 0.00046758 | 0.18 | 0.26376777 | 0.26798604 | 0.26026951 | 0 |
1746143400 | 0.26366019 | 0.0063769 | 2.48 | 0.25781255 | 0.26818828 | 0.25728043 | 0 |
1746057000 | 0.25728329 | 8.0E-5 | 0.03 | 0.25789718 | 0.26046457 | 0.24994828 | 0 |
1745970600 | 0.25720297 | -0.000884 | -0.34 | 0.25811232 | 0.26410339 | 0.25568262 | 0 |
1745884200 | 0.2580865 | 0.00077595 | 0.30 | 0.256853 | 0.26142986 | 0.25134529 | 0 |
1745797800 | 0.25731055 | -0.003837 | -1.47 | 0.26210685 | 0.26504859 | 0.25629506 | 0 |
1745711400 | 0.2611473 | 0.00464713 | 1.81 | 0.2572374 | 0.2635684 | 0.25563528 | 0 |
1745625000 | 0.25650017 | 0.00260756 | 1.03 | 0.25390839 | 0.2619419 | 0.2497231 | 0 |
1745538600 | 0.25389261 | -0.020671 | -7.53 | 0.2615446 | 0.27604394 | 0.25059946 | 0 |
1745452200 | 0.27456374 | 0 | 0.00 | 0.2615446 | 0.27604394 | 0.26118029 | 0 |
1745365800 | 0.27456374 | 0.04874612 | 21.59 | 0.2615446 | 0.27604394 | 0.26118029 | 0 |
1745279400 | 0.22581762 | -0.001558 | -0.69 | 0.22841801 | 0.23748422 | 0.2249011 | 0 |
1745193000 | 0.22737527 | -0.004369 | -1.89 | 0.23129808 | 0.23216153 | 0.22473329 | 0 |
1745106600 | 0.23174415 | 0.00365316 | 1.60 | 0.22790022 | 0.23258321 | 0.22744699 | 0 |
1745020200 | 0.22809099 | 0.00111302 | 0.49 | 0.22717447 | 0.229488 | 0.2257918 | 0 |
1744933800 | 0.22697797 | 0.00050487 | 0.22 | 0.22675135 | 0.23162797 | 0.22438619 | 0 |
1744847400 | 0.2264731 | -0.001265 | -0.56 | 0.2271257 | 0.2309768 | 0.22112603 | 0 |
1744761000 | 0.22773815 | -0.004425 | -1.91 | 0.23282705 | 0.23801347 | 0.22762484 | 0 |
1744674600 | 0.23216296 | 0.00379946 | 1.66 | 0.22898169 | 0.24210266 | 0.22898169 | 0 |
1744588200 | 0.2283635 | -0.007797 | -3.30 | 0.23588354 | 0.23625072 | 0.22489967 | 0 |
1744501800 | 0.23616036 | 0.01127647 | 5.01 | 0.22479497 | 0.23898306 | 0.221836 | 0 |
1744415400 | 0.22488389 | 0.0058376 | 2.67 | 0.21840086 | 0.22775393 | 0.21600558 | 0 |
1744329000 | 0.21904629 | -0.019482 | -8.17 | 0.23947072 | 0.23947072 | 0.21210571 | 0 |
1744242600 | 0.23852839 | -0.036035 | -13.12 | 0.2615446 | 0.27604394 | 0.20065857 | 0 |
1744156200 | 0.27456374 | 0 | 0.00 | 0.2615446 | 0.27604394 | 0.26118029 | 0 |
1744069800 | 0.27456374 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.27456374 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.27456374 | 0.01477903 | 5.69 | 0.2615446 | 0.27604394 | 0.26118029 | 0 |
1743810600 | 0.25978471 | -0.001123 | -0.43 | 0.26085757 | 0.26305348 | 0.25319124 | 0 |
1743724200 | 0.26090777 | 0.00290302 | 1.13 | 0.2570366 | 0.26422961 | 0.25174546 | 0 |
1743637800 | 0.25800475 | -0.015718 | -5.74 | 0.27355256 | 0.27847795 | 0.25568835 | 0 |
1743551400 | 0.27372324 | 0.0122145 | 4.67 | 0.2615446 | 0.27604394 | 0.26118029 | 0 |
1743465000 | 0.26150874 | 0.00289011 | 1.12 | 0.28705649 | 0.28897989 | 0.25509742 | 0 |
1743378600 | 0.25861863 | -0.002993 | -1.14 | 0.26195911 | 0.26478182 | 0.25480913 | 0 |
1743292200 | 0.26161201 | -0.010417 | -3.83 | 0.27188303 | 0.27419226 | 0.25880365 | 0 |
1743205800 | 0.27202933 | -0.014994 | -5.22 | 0.28705649 | 0.28897989 | 0.2674826 | 0 |
1743119400 | 0.28702351 | -0.000635 | -0.22 | 0.28816377 | 0.29216691 | 0.28530091 | 0 |
1743033000 | 0.2876589 | -0.008838 | -2.98 | 0.29614135 | 0.29799877 | 0.28435571 | 0 |
1742946600 | 0.29649706 | -0.000542 | -0.18 | 0.29843623 | 0.30045572 | 0.29277075 | 0 |
1742860200 | 0.29703922 | 0.01102259 | 3.85 | 0.28687864 | 0.30146404 | 0.28395697 | 0 |
1742773800 | 0.28601663 | 0.00231209 | 0.81 | 0.28404016 | 0.28968843 | 0.28398135 | 0 |
1742687400 | 0.28370454 | 0.00176563 | 0.63 | 0.28194035 | 0.28746814 | 0.28194035 | 0 |