BrickblockBBK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,324523

-0,005125

(

-1,55%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1273

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,072991

Échange

Demande

US$ 0,678777

Heure dernière transaction

16:21:12

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,073382

Capitalisation boursière diluée

US$ 103 847 450

Date de Genèse

04/12/2017

Plage de jours 0,321464-0,331744

Plage de 52 semaines 0,200659-0,58878

Approvisionnement en circulation 50 000 000 / 320 000 000

15.63%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00014343	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750550530	BBK/ETH	https://gate.io/trade/BBK_ETH	ETH	1	https://gate.io/trade/BBK_ETH	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.36326659	-0.03874331	-10.6652555084	0.31885636	0.38432211	CX
4	0.36345879	-0.03893551	-10.7124964566	0.26118029	0.41273847	CX
12	0.26195911	0.06256417	23.8831816156	0.20065857	0.41273847	CX
26	0.48035997	-0.15583669	-32.441647875	0.20065857	0.53553032	CX
52	0.50481479	-0.18029151	-35.7143874489	0.20065857	0.58878015	CX
156	0.16085961	0.16366367	101.743172198	0.14406396	0.58878015	CX
260	0.06750819	0.25701509	380.716902645	0.06307621	0.69799205	CX

Brickblock provides a platform for traders, cryptocurrency holders, and institutional investors to invest out of cryptocurrencies into real world assets like ETFs and Real Estate Funds with regular dividend payouts.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750549800	0.31885636	-0.026314	-7.62	0.34454611	0.35097464	0.31885636
1750463400	0.34517003	-0.016842	-4.65	0.36251932	0.3680342	0.34024034
1750377000	0.36201158	0.00037722	0.10	0.36189397	0.365015	0.35680363
1750290600	0.36163436	0.00068416	0.19	0.36067051	0.36479412	0.35416739
1750204200	0.3609502	-0.007265	-1.97	0.36368684	0.37499773	0.35248352
1750117800	0.36821493	0.00273665	0.75	0.36527318	0.38432211	0.36117395
1750031400	0.36547828	0.00120768	0.33	0.36326659	0.36653106	0.3575466
1749945000	0.3642706	-0.005743	-1.55	0.37017561	0.37017561	0.35746485
1749858600	0.37001354	-0.010478	-2.75	0.3803491	0.3803491	0.35333693
1749772200	0.3804911	-0.017392	-4.37	0.39680339	0.3993923	0.37612939
1749685800	0.39788342	-0.004808	-1.19	0.40372246	0.41273847	0.39460318
1749599400	0.40269119	0.01638257	4.24	0.2615446	0.40497747	0.26118029
1749513000	0.38630862	0.02647861	7.36	0.2615446	0.38643771	0.26118029
1749426600	0.35983001	-0.002652	-0.73	0.36201875	0.36518568	0.35781482
1749340200	0.36248203	0.00620335	1.74	0.35509395	0.36471093	0.35289947
1749253800	0.35627868	0.00974607	2.81	0.3450768	0.3631375	0.34202174
1749167400	0.34653261	-0.02785	-7.44	0.37489303	0.37882875	0.34408139
1749081000	0.37438242	0.0022705	0.61	0.37288357	0.38376417	0.37101898
1748994600	0.37211192	-0.002544	-0.68	0.37374845	0.38039787	0.37131301
1748908200	0.37465637	0.0108218	2.97	0.3641659	0.37498769	0.35534639
1748821800	0.36383457	0.0007444	0.21	0.36276602	0.36543382	0.35560313
1748735400	0.36309017	0.00109867	0.30	0.36278897	0.36591718	0.35648379
1748649000	0.3619915	-0.014109	-3.75	0.37779605	0.37971084	0.36044819
1748562600	0.37610071	-0.007275	-1.90	0.38439813	0.3998355	0.37610071
1748476200	0.38337548	0.00132099	0.35	0.38116379	0.38581665	0.37442544
1748389800	0.38205449	0.0142383	3.87	0.36795962	0.38906248	0.36176918
1748303400	0.36781619	0.00236229	0.65	0.36601901	0.37229981	0.36328237
1748217000	0.3654539	0.00256883	0.71	0.36345879	0.36591718	0.35441409
1748130600	0.36288507	0.00271944	0.76	0.36238019	0.36943982	0.36087274
1748044200	0.36016563	-0.0222	-5.81	0.38247904	0.39136309	0.35988308
1747957800	0.38236573	0.0147446	4.01	0.366696	0.38598017	0.36594013
1747871400	0.36762113	0.00518213	1.43	0.36207756	0.37482705	0.35338139
1747785000	0.362439	-0.000691	-0.19	0.36276459	0.37113086	0.35096316
1747698600	0.36313033	0.0102911	2.92	0.35834694	0.36348174	0.33774035
1747612200	0.35283923	-0.002236	-0.63	0.35588138	0.37095444	0.33690272
1747525800	0.3550753	-0.010063	-2.76	0.36321496	0.36342436	0.35161434
1747439400	0.36513835	-0.000389	-0.11	0.36546537	0.37926908	0.36371409
1747353000	0.36552705	-0.008163	-2.18	0.37505367	0.37910413	0.35578241
1747266600	0.37368965	-0.010539	-2.74	0.38445981	0.3904265	0.36604053
1747180200	0.38422888	0.02659765	7.44	0.35819204	0.39219212	0.34727558
1747093800	0.35763123	-0.001931	-0.54	0.36023878	0.37604764	0.34767432
1747007400	0.35956179	-0.011678	-3.15	0.2615446	0.36173046	0.26118029
1746921000	0.37123986	0.03550896	10.58	0.2615446	0.37167589	0.26118029
1746834600	0.3357309	0.02053918	6.52	0.31525053	0.35552137	0.31364268
1746748200	0.31519172	0.05533529	21.29	0.25984782	0.31790685	0.25950072
1746661800	0.25985643	-0.000697	-0.27	0.26123336	0.26510453	0.25674687
1746575400	0.2605535	-0.000779	-0.30	0.26102251	0.26102251	0.25174116
1746489000	0.26133232	0.00232787	0.90	0.25972304	0.26254431	0.25591067
1746402600	0.25900445	-0.004052	-1.54	0.26372617	0.26502278	0.25895282
1746316200	0.26305635	-0.001071	-0.41	0.26436157	0.26494819	0.26012177
1746229800	0.26412777	0.00046758	0.18	0.26376777	0.26798604	0.26026951
1746143400	0.26366019	0.0063769	2.48	0.25781255	0.26818828	0.25728043
1746057000	0.25728329	8.0E-5	0.03	0.25789718	0.26046457	0.24994828
1745970600	0.25720297	-0.000884	-0.34	0.25811232	0.26410339	0.25568262
1745884200	0.2580865	0.00077595	0.30	0.256853	0.26142986	0.25134529
1745797800	0.25731055	-0.003837	-1.47	0.26210685	0.26504859	0.25629506
1745711400	0.2611473	0.00464713	1.81	0.2572374	0.2635684	0.25563528
1745625000	0.25650017	0.00260756	1.03	0.25390839	0.2619419	0.2497231
1745538600	0.25389261	-0.020671	-7.53	0.2615446	0.27604394	0.25059946
1745452200	0.27456374	0	0.00	0.2615446	0.27604394	0.26118029
1745365800	0.27456374	0.04874612	21.59	0.2615446	0.27604394	0.26118029
1745279400	0.22581762	-0.001558	-0.69	0.22841801	0.23748422	0.2249011
1745193000	0.22737527	-0.004369	-1.89	0.23129808	0.23216153	0.22473329
1745106600	0.23174415	0.00365316	1.60	0.22790022	0.23258321	0.22744699
1745020200	0.22809099	0.00111302	0.49	0.22717447	0.229488	0.2257918
1744933800	0.22697797	0.00050487	0.22	0.22675135	0.23162797	0.22438619
1744847400	0.2264731	-0.001265	-0.56	0.2271257	0.2309768	0.22112603
1744761000	0.22773815	-0.004425	-1.91	0.23282705	0.23801347	0.22762484
1744674600	0.23216296	0.00379946	1.66	0.22898169	0.24210266	0.22898169
1744588200	0.2283635	-0.007797	-3.30	0.23588354	0.23625072	0.22489967
1744501800	0.23616036	0.01127647	5.01	0.22479497	0.23898306	0.221836
1744415400	0.22488389	0.0058376	2.67	0.21840086	0.22775393	0.21600558
1744329000	0.21904629	-0.019482	-8.17	0.23947072	0.23947072	0.21210571
1744242600	0.23852839	-0.036035	-13.12	0.2615446	0.27604394	0.20065857
1744156200	0.27456374	0	0.00	0.2615446	0.27604394	0.26118029
1744069800	0.27456374	0	0.00	0	0	0
1743983400	0.27456374	0	0.00	0	0	0
1743897000	0.27456374	0.01477903	5.69	0.2615446	0.27604394	0.26118029
1743810600	0.25978471	-0.001123	-0.43	0.26085757	0.26305348	0.25319124
1743724200	0.26090777	0.00290302	1.13	0.2570366	0.26422961	0.25174546
1743637800	0.25800475	-0.015718	-5.74	0.27355256	0.27847795	0.25568835
1743551400	0.27372324	0.0122145	4.67	0.2615446	0.27604394	0.26118029
1743465000	0.26150874	0.00289011	1.12	0.28705649	0.28897989	0.25509742
1743378600	0.25861863	-0.002993	-1.14	0.26195911	0.26478182	0.25480913
1743292200	0.26161201	-0.010417	-3.83	0.27188303	0.27419226	0.25880365
1743205800	0.27202933	-0.014994	-5.22	0.28705649	0.28897989	0.2674826
1743119400	0.28702351	-0.000635	-0.22	0.28816377	0.29216691	0.28530091
1743033000	0.2876589	-0.008838	-2.98	0.29614135	0.29799877	0.28435571
1742946600	0.29649706	-0.000542	-0.18	0.29843623	0.30045572	0.29277075
1742860200	0.29703922	0.01102259	3.85	0.28687864	0.30146404	0.28395697
1742773800	0.28601663	0.00231209	0.81	0.28404016	0.28968843	0.28398135
1742687400	0.28370454	0.00176563	0.63	0.28194035	0.28746814	0.28194035