BubblemapsBMT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01186

-0,00035

(

-2,87%

)

Liens officiels

Site Web

Info

Rang 2280

solana

Catégories:

Offre

US$ 0,01172

Échange

KRAKEN

Demande

US$ 0,01175

Heure dernière transaction

16:11:40

Volume (24h)

$ 1 930

Dernière taille de transaction

14 562,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01186

Capitalisation boursière diluée

US$ 11 860 000

Date de Genèse

Plage de jours 0,01176-0,01222

Plage de 52 semaines 0,01196-0,14194

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	553243.31	0.012125	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 6 708,00	BMT/USDT	/crypto/Bubblemaps-BMT	1	/crypto/Bubblemaps-BMT	70.9677983331	12 heures il y a
Bithumb	153653.391238	18.18	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 2 793 418,00	BMT/KRW	/crypto/Bubblemaps-BMT	2	/crypto/Bubblemaps-BMT	19.7100311661	12 heures il y a
Gate	36782.55	0.01212	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 445,00	BMT/USDT	/crypto/Bubblemaps-BMT	3	/crypto/Bubblemaps-BMT	4.71831569111	12 heures il y a
Kraken	22404.15238	0.012125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 271,00	BMT/USD	/crypto/Bubblemaps-BMT	4	/crypto/Bubblemaps-BMT	2.87391341059	12 heures il y a
Kraken	13006.0955	0.01067	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 138,00	BMT/EUR	/crypto/Bubblemaps-BMT	5	/crypto/Bubblemaps-BMT	1.66836895424	12 heures il y a
KuCoin	480	0.01211	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 5,00	BMT/USDT	/crypto/Bubblemaps-BMT	6	/crypto/Bubblemaps-BMT	0.0615724448613	12 heures il y a
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	BMT/USDT	/crypto/Bubblemaps-BMT	7	/crypto/Bubblemaps-BMT	0	12 heures il y a
Crypto.com	0	0.01209	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	BMT/USD	/crypto/Bubblemaps-BMT	8	/crypto/Bubblemaps-BMT	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01318	-0.00132	-10.0151745068	0.01196	0.01375	153904.759439	CX
4	0.01547	-0.00361	-23.3354880414	0.01196	0.01662	158147.662875	CX
12	0.01414	-0.00228	-16.1244695898	0.01196	0.01996	253649.43837	CX
26	0.02337	-0.01151	-49.2511767223	0.01196	0.02797	329769.406065	CX
52	0.13905	-0.12719	-91.470693995	0.01196	0.14194	338644.555557	CX
156	0.13905	-0.12719	-91.470693995	0.01196	0.14194	338644.555557	CX
260	0	0	0	0	0.14194	225972.853987	CX

Blockchain data is inherently cluttered, noisy, and highly technical. Bubblemaps transforms this complexity into a visual experience, making analysis engaging and efficient —allowing users to address modern crypto challenges: - Tokenomics being difficult to analyse and understand - Memecoins bu... Blockchain data is inherently cluttered, noisy, and highly technical. Bubblemaps transforms this complexity into a visual experience, making analysis engaging and efficient —allowing users to address modern crypto challenges: - Tokenomics being difficult to analyse and understand - Memecoins bundling their supply and dumping on the retail - Celebrities launching tokens while secretly holding massive amounts - Launchpads, KOLs, and VCs exploiting the lack of transparency for profit Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.01221	-0.00039	-3.10	0.0126	0.0126	0.01196	11935
1782172200	0.0126	-0.00039	-3.00	0.0129	0.01323	0.01252	167752
1782085800	0.01299	-0.00032	-2.40	0.01331	0.01375	0.01299	266138
1781999400	0.01331	0.00095	7.69	0.01236	0.0137	0.01234	316697
1781913000	0.01236	2.0E-5	0.16	0.01234	0.01257	0.01228	5220
1781826600	0.01234	-0.00055	-4.27	0.01289	0.01308	0.01222	260274
1781740200	0.01289	-0.00029	-2.20	0.01318	0.01327	0.01289	49315
1781653800	0.01318	-0.00011	-0.83	0.01329	0.01336	0.013	29540
1781567400	0.01329	8.0E-5	0.61	0.01321	0.01368	0.01314	164550
1781481000	0.01321	0.00022	1.69	0.01299	0.01324	0.01263	197844
1781394600	0.01299	0	0.00	0.01301	0.01315	0.01278	93162
1781308200	0.01299	-0.00013	-0.99	0.0131	0.01323	0.0129	154891
1781221800	0.01312	0.00048	3.80	0.01264	0.01335	0.0125	306225
1781135400	0.01264	-6.0E-5	-0.47	0.0127	0.01279	0.01229	98406
1781049000	0.0127	-0.00013	-1.01	0.01283	0.01283	0.01226	147710
1780962600	0.01283	0.00013	1.02	0.0127	0.01299	0.01254	153072
1780876200	0.0127	0.00024	1.93	0.01246	0.01271	0.01237	7176
1780789800	0.01246	-6.0E-5	-0.48	0.01252	0.01276	0.01196	321233
1780703400	0.01252	-0.0011	-8.08	0.01362	0.01364	0.01232	216253
1780617000	0.01362	-0.00115	-7.79	0.01456	0.01464	0.01305	492362
1780530600	0.01477	0.00017	1.16	0.01485	0.01531	0.01455	251826
1780444200	0.0146	-0.00131	-8.23	0.01591	0.01591	0.01456	25540
1780357800	0.01591	-0.00031	-1.91	0.01607	0.01645	0.01561	47805
1780271400	0.01622	0.00029	1.82	0.01593	0.01662	0.01556	90199
1780185000	0.01593	0.00038	2.44	0.01555	0.0164	0.01553	133172
1780098600	0.01555	0.00015	0.97	0.0154	0.01592	0.01531	81981
1780012200	0.0154	-0.00016	-1.03	0.01556	0.01566	0.01458	149302
1779925800	0.01556	9.0E-5	0.58	0.01547	0.01557	0.01516	188548
1779839400	0.01547	0.00024	1.58	0.01516	0.01584	0.01494	407542
1779753000	0.01523	0.0005	3.39	0.01473	0.01559	0.01473	172288
1779666600	0.01473	-0.00073	-4.72	0.01546	0.01546	0.01452	167224
1779580200	0.01546	0.00043	2.86	0.01503	0.01556	0.01471	174949
1779493800	0.01503	-0.00026	-1.70	0.0154	0.01626	0.01503	148697
1779407400	0.01529	0	0.00	0.01529	0.01551	0.01529	127597
1779321000	0.01529	-0.00011	-0.71	0.0154	0.01541	0.01498	181089
1779234600	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1779148200	0.0154	-0.00061	-3.81	0.01604	0.01604	0.01507	76864
1779061800	0.01601	0	0.00	0.01601	0.01611	0.01578	43494
1778975400	0.01601	-0.00043	-2.62	0.01644	0.01653	0.01569	149255
1778889000	0.01644	-0.00114	-6.48	0.01749	0.0177	0.01626	170297
1778802600	0.01758	5.0E-5	0.29	0.01753	0.01795	0.01736	69495
1778716200	0.01753	-0.00072	-3.95	0.01825	0.019	0.01753	395652
1778629800	0.01825	0.00012	0.66	0.01821	0.01996	0.01788	951932
1778543400	0.01813	-0.00034	-1.84	0.01847	0.01847	0.01771	146283
1778457000	0.01847	0.00054	3.01	0.01789	0.01867	0.0176	220874
1778370600	0.01793	0.00016	0.90	0.01777	0.01829	0.01777	196484
1778284200	0.01777	0.00047	2.72	0.01748	0.01777	0.01711	238232
1778197800	0.0173	0.00074	4.47	0.01659	0.01759	0.01612	106637
1778111400	0.01656	0.0002	1.22	0.01636	0.0167	0.01635	229369
1778025000	0.01636	-6.0E-5	-0.37	0.01642	0.01667	0.01623	307419
1777938600	0.01642	0.0007	4.45	0.01585	0.01656	0.01583	456109
1777852200	0.01572	0.00021	1.35	0.01539	0.01647	0.01516	185733
1777765800	0.01551	0.00034	2.24	0.01517	0.01552	0.01508	124120
1777679400	0.01517	7.0E-5	0.46	0.0151	0.01551	0.01503	171690
1777593000	0.0151	-0.00024	-1.56	0.01529	0.01543	0.0151	168108
1777506600	0.01534	-0.0002	-1.29	0.01555	0.01594	0.01505	614054
1777420200	0.01554	-7.0E-5	-0.45	0.01561	0.01576	0.01554	395550
1777333800	0.01561	-0.00058	-3.58	0.01619	0.0164	0.01544	288181
1777247400	0.01619	-0.00018	-1.10	0.01637	0.01676	0.01613	144036
1777161000	0.01637	-0.00039	-2.33	0.01676	0.01759	0.01637	497239
1777074600	0.01676	0.00028	1.70	0.01648	0.01707	0.01633	197698
1776988200	0.01648	0.0003	1.85	0.01618	0.01648	0.01587	160795
1776901800	0.01618	-0.00022	-1.34	0.0164	0.01668	0.01618	102174
1776815400	0.0164	-0.00043	-2.55	0.01708	0.01815	0.01564	273202
1776729000	0.01683	0.0014	9.07	0.01543	0.01708	0.0154	322373
1776642600	0.01543	-0.00086	-5.28	0.01625	0.01625	0.01542	258576
1776556200	0.01629	-0.00024	-1.45	0.01666	0.0176	0.01629	13184
1776469800	0.01653	0.00074	4.69	0.01587	0.01691	0.01576	485228
1776383400	0.01579	0.00075	4.99	0.01504	0.01592	0.01495	526380
1776297000	0.01504	0.00035	2.38	0.01469	0.01513	0.01469	154541
1776210600	0.01469	0	0.00	0.01469	0.01519	0.01451	391300
1776124200	0.01469	0.0003	2.08	0.01424	0.01469	0.01416	319522
1776037800	0.01439	-0.0002	-1.37	0.01459	0.01459	0.01422	316347
1775951400	0.01459	0.00014	0.97	0.01445	0.01479	0.01432	516232
1775865000	0.01445	0.0002	1.40	0.01425	0.01467	0.01399	260337
1775778600	0.01425	-0.00015	-1.04	0.0144	0.01462	0.01413	156596
1775692200	0.0144	-0.00072	-4.76	0.01517	0.01517	0.0144	556696
1775605800	0.01512	0.00035	2.37	0.01477	0.01514	0.01426	266823
1775519400	0.01477	1.0E-5	0.07	0.01476	0.01527	0.01476	366569
1775433000	0.01476	4.0E-5	0.27	0.01472	0.01478	0.01435	146783
1775346600	0.01472	0.00023	1.59	0.01449	0.01563	0.01439	15845
1775260200	0.01449	-0.00042	-2.82	0.01491	0.01491	0.01413	752679
1775173800	0.01491	0.0006	4.19	0.01431	0.01876	0.01373	2036342
1775087400	0.01431	0.00017	1.20	0.01414	0.01448	0.01389	555676
1775001000	0.01414	0.00012	0.86	0.01402	0.01423	0.01392	190474
1774914600	0.01402	0.00031	2.26	0.01371	0.01425	0.01371	219274
1774828200	0.01371	-0.00038	-2.70	0.01409	0.01416	0.0137	310026
1774741800	0.01409	-0.00016	-1.12	0.01425	0.01426	0.01394	78684
1774655400	0.01425	-0.00066	-4.43	0.01491	0.01491	0.01425	188893
1774569000	0.01491	-0.0006	-3.87	0.01551	0.01553	0.01468	222524
1774482600	0.01551	-0.0001	-0.64	0.01561	0.01572	0.01548	145526
1774396200	0.01561	-0.00028	-1.76	0.01589	0.0159	0.0154	1636