ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Buffalo FinanceBUFF
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,36
0,002329
(
0,17%
)
Info
Rang Rang 3214
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,35
Échange
-
Demande
US$ 1,37
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 134 309
Date de Genèse
22/11/2020
Plage de jours 1,34-1,38
Plage de 52 semaines 1,20-2,77
Approvisionnement en circulation 0 / 98 863
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BUFF/ETHhttps://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30aETH1https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.38919116-0.03065941-2.206997199721.308587021.418770530CX
41.58057958-0.22204783-14.04850681421.196898212.267709430CX
122.25171821-0.89318646-39.66688442781.196898212.520349170CX
261.77466133-0.41612958-23.44839395361.196898212.77095710CX
522.42151274-1.06298099-43.89739407281.196898212.77095710CX
1562.12455119-0.76601944-36.05558875710.597770712.77095710CX
26000003.284937570.00038845CX

À propos de BUFF

Buffalo Finance is a deflationary DeFi platform where users can stake, farm, lend/borrow, and swap crypto assets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17430330001.35379986-0.04-2.981.393720541.402462051.338254150
17429466001.39539459-0-0.181.404520861.414025141.377857570
17428602001.397946160.053.851.350127751.418770531.336377590
17427738001.346070880.010.811.33676911.363351391.336492340
17426874001.335189560.010.631.326886811.352902081.326886810
17426010001.32688006-0.01-0.631.340029451.346523141.308587020
17425146001.33523006-0.06-4.101.389191161.394550811.318678570
17424282001.392282750.096.991.305758681.396076361.301438560
17423418001.3012968-0-0.171.300986291.305623681.264784970
17422554001.303470370.032.381.295842641.318455811.250920060
17421690001.27316197-0.04-2.731.307317981.310031561.256779230
17420826001.308951530.021.351.2912121.318617811.285602590
17419962001.291563010.032.661.257845761.312650641.257062740
17419098001.25808202-0.03-2.211.288835931.292352791.231108220
17418234001.28650711-0.01-0.811.295842641.318455811.237979920
17417370001.296963170.032.101.255354941.323747971.196898210
17416506001.27023238-0.09-6.342.251718212.267709431.222731220
17415642001.35623668-0.12-8.421.4851791.491220431.347049660
17414778001.480953370.042.661.442470481.505875111.421686620
17413914001.44256499-0.04-3.012.251718212.267709431.427296030
17413050001.48735931-0.03-2.021.512942571.565884391.471516590
17412186001.517957970.053.601.461890811.531573121.454782850
17411322001.465198410.010.741.446918871.498362141.358234740
17410458001.45444534-0.24-14.362.251718212.267709431.416401210
17409594001.698330060.2113.921.494892541.720976991.46998430
17408730001.49075466-0.02-1.151.506280121.537844061.44820140
17407866001.50808918-0.05-2.971.556899871.558762931.403609580
17407002001.55422004-0.02-1.151.580579581.604927551.510120990
17406138001.57235783-0.11-6.741.683371621.688670531.527732260
17405274001.6860582-0.01-0.731.698357071.706680061.583799420
17404410001.69837732-0.2-10.752.251718212.267709431.685491180
17403546001.902908380.041.911.866194041.916881291.853989680
17402682001.867240320.073.971.796403721.88668091.792529110
17401818001.79602571-0.05-2.971.848549021.918332581.767310360
17400954001.850992590.021.001.833489321.86827311.828743930
17400090001.832578040.031.861.802276391.846604961.793028620
17399226001.7990903-0.05-2.751.851708111.8564131.759729880
17398362001.849932810.053.012.251718212.267709431.807102790
17397498001.7958772-0.02-1.121.818416121.839767011.793204130
17396634001.81615481-0.02-1.301.840165271.848974281.807231040
17395770001.840111270.031.851.804335211.882084011.79902280
17394906001.80666402-0.04-2.141.846267451.860348361.764144510
17394042001.84626070.095.011.760728911.884169821.727605680
17393178001.75816384-0.04-2.041.798624541.838828731.744339430
17392314001.794797170.021.072.251718212.267709431.77546460
17391450001.77576836-0-0.251.776315131.810214631.713707020
17390586001.780277490.010.481.770638211.79727451.748254540
17389722001.77185324-0.04-2.011.819691911.888874711.733491860
17388858001.80823682-0.07-3.881.883177541.927634361.800217580
17387994001.881267230.042.421.841643561.90545321.831997520
17387130001.83674967-0.11-5.581.946393161.951044051.779892730
17386266001.945333380.021.292.251718212.267709431.681954080
17385402001.92049265-0.19-9.012.107398932.133380451.861914410
17384538002.11073353-0.11-4.902.228092512.24633832.095025820
17383674002.219540010.021.092.19556332.319814232.169851790
17382810002.195610550.094.312.09942022.21601642.087769350
17381946002.104941860.031.542.08612232.137781582.066492720
17381082002.07302692-0.06-3.032.1601182.174205662.053228580
17380218002.13788284-0.05-2.162.251718212.267709432.049340460
17379354002.18503298-0.06-2.592.236759772.267790442.185032980
17378490002.243104960.010.332.234565952.260830982.209745470
17377626002.23565948-0.01-0.562.253277512.306037072.212000030
17376762002.248187860.062.652.189548872.257908142.154434330
17375898002.19023064-0.05-2.322.24959192.27153682.180874860
17375034002.242240930.041.882.20593162.270645772.16376310
17374170002.200760950.021.132.251718212.313016782.180901860
17373306002.17623072-0.06-2.622.225621942.324215362.112380580
17372442002.23488321-0.11-4.872.346680022.359228652.182029150
17371578002.349184350.125.412.232068382.379816762.232068380
17370714002.22870003-0.09-4.042.32548442.332167092.205324090
17369850002.322588560.156.682.175069692.345269232.150856720
17368986002.177243250.063.072.115890692.195171792.11118580
17368122002.11242783-0.09-4.082.251718212.267709431.989061180
17367258002.20225275-0.02-0.772.215530392.225189922.178181530
17366394002.219425250.010.462.204716572.238987332.175400450
17365530002.209178450.041.872.251718212.267709432.160111250
17364666002.16867725-0.08-3.522.242996952.264516592.13840260
17363802002.24776259-0.03-1.402.282256122.303458492.16880550
17362938002.27963029-0.21-8.392.490344532.498033012.266946660
17362074002.488305970.031.282.251718212.520349172.235571730
17361210002.45680954-0.01-0.482.467555862.476736132.430942770
17360346002.468737140.041.452.434614882.477066892.413108740
17359482002.433453850.114.602.329993532.448587792.312564510
17358618002.326510430.062.862.251718212.356319312.235571730
17357754002.261890760.010.542.251718212.272556082.235571730
17356890002.2497674-0.01-0.612.265448122.323607842.236530260
17356026002.26349731-0-0.052.145719822.308669652.136229040
17355162002.26465834-0.03-1.182.291571392.298989862.243239960
17354298002.291794150.052.102.247452082.298490352.243644970
17353434002.2446575-0-0.142.248579372.315683112.231028850

Dernières Valeurs Consultées

Delayed Upgrade Clock