Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 32129.3720469 | 0.002832 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 90,00 | CCASH/USDT | /crypto/C-Cash-CCASH | 1 | /crypto/C-Cash-CCASH | 100 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002857 | -4.0E-6 | -0.14000700035 | 0.002805 | 0.003021 | 58947.1542748 | CX |
| 4 | 0.003016 | -0.000163 | -5.40450928382 | 0.002805 | 0.003174 | 34157.2769974 | CX |
| 12 | 0.002675 | 0.000178 | 6.65420560748 | 0.00246 | 0.003174 | 28646.2546728 | CX |
| 26 | 0.001341 | 0.001512 | 112.751677852 | 0.001332 | 0.003174 | 23840.9071794 | CX |
| 52 | 0.001327 | 0.001526 | 114.996232102 | 0.001303 | 0.003174 | 25166.3626811 | CX |
| 156 | 0.001327 | 0.001526 | 114.996232102 | 0.001303 | 0.003174 | 25166.3626811 | CX |
| 260 | 0.001327 | 0.001526 | 114.996232102 | 0.001303 | 0.003174 | 25166.3626811 | CX |
À propos de CCASH
What is the project about?
C-CASH is a groundbreaking hybrid virtual currency platform that merges the functionalities of gift certificates and virtual currency, establishing itself as a pioneer in the digital finance landscape.
What makes your project unique?
What sets C-CASH apart is its innovati...
What is the project about?
C-CASH is a groundbreaking hybrid virtual currency platform that merges the functionalities of gift certificates and virtual currency, establishing itself as a pioneer in the digital finance landscape.
What makes your project unique?
What sets C-CASH apart is its innovative fusion of gift certificates and virtual currency, offering users both a medium of exchange and a store of value. Unlike traditional cryptocurrencies, C-CASH bridges the gap between consumer rewards, shopping points, and digital assets. This unique approach provides users with a convenient way to obtain virtual currency through a concept called "consumption mining," where points and mileage accumulated from shopping mall purchases can be effortlessly exchanged for virtual currency.
History of your project.
The inception of C-CASH began with a visionary founder, Jaeseon Lee, who brought together extensive experience in distribution, marketing, and online shopping from various international markets. This project's journey started in 2019 with a vision to create a synergy between gift certificates and tokens, subsequently leading to the development of C-CASH.
What’s next for your project?
Looking ahead, C-CASH has exciting plans on the horizon. It aims to establish a virtuous cycle of tokenomics through its loyalty chain mainnet, offering low fees and fast payments to enhance consumer experiences. Moreover, the project is poised to venture into the world of NFTs (Non-Fungible Tokens) and DeFi (Decentralized Finance), opening up new avenues for investment opportunities.
What can your token be used for?
Looking ahead, C-CASH has exciting plans on the horizon. It aims to establish a virtuous cycle of tokenomics through its loyalty chain mainnet, offering low fees and fast payments to enhance consumer experiences. Moreover, the project is poised to venture into the world of NFTs (Non-Fungible Tokens) and DeFi (Decentralized Finance), opening up new avenues for investment opportunities.
Show More
CCASHUSDT Actualités
ChainWire
il y a 7 heures
CCASHUSDT (-0,73%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.002873 | -5.3E-5 | -1.81 | 0.002934 | 0.00296 | 0.002855 | 49076 |
| 1780444200 | 0.002926 | 1.0E-6 | 0.03 | 0.002932 | 0.00296 | 0.00285 | 56035 |
| 1780357800 | 0.002925 | -4.0E-5 | -1.35 | 0.002966 | 0.003021 | 0.002922 | 116364 |
| 1780271400 | 0.002965 | 7.7E-5 | 2.67 | 0.002888 | 0.002975 | 0.002882 | 70347 |
| 1780185000 | 0.002888 | 4.5E-5 | 1.58 | 0.002846 | 0.002888 | 0.002805 | 36469 |
| 1780098600 | 0.002843 | -7.3E-5 | -2.50 | 0.002916 | 0.002916 | 0.00284 | 50211 |
| 1780012200 | 0.002916 | 5.6E-5 | 1.96 | 0.002857 | 0.002921 | 0.002837 | 34124 |
| 1779925800 | 0.00286 | -6.7E-5 | -2.29 | 0.002925 | 0.00297 | 0.002859 | 56665 |
| 1779839400 | 0.002927 | 4.4E-5 | 1.53 | 0.002879 | 0.002932 | 0.002863 | 63697 |
| 1779753000 | 0.002883 | 1.2E-5 | 0.42 | 0.002879 | 0.002933 | 0.00287 | 46406 |
| 1779666600 | 0.002871 | 3.0E-6 | 0.10 | 0.00286 | 0.002902 | 0.002839 | 39063 |
| 1779580200 | 0.002868 | -3.8E-5 | -1.31 | 0.002908 | 0.002939 | 0.002865 | 58981 |
| 1779493800 | 0.002906 | -0.000149 | -4.88 | 0.003002 | 0.003002 | 0.002894 | 25387 |
| 1779407400 | 0.003055 | 9.0E-6 | 0.30 | 0.003055 | 0.003071 | 0.002993 | 6989 |
| 1779321000 | 0.003046 | -5.3E-5 | -1.71 | 0.003101 | 0.003108 | 0.003037 | 23158 |
| 1779234600 | 0.003099 | -4.9E-5 | -1.56 | 0.003148 | 0.003174 | 0.003073 | 15687 |
| 1779148200 | 0.003148 | 9.9E-5 | 3.25 | 0.003149 | 0.003172 | 0.003121 | 7576 |
| 1779061800 | 0.003049 | 0 | 0.00 | 0.003049 | 0.003158 | 0.003049 | 24829 |
| 1778975400 | 0.003049 | 0 | 0.00 | 0.003049 | 0.003049 | 0.003049 | 0 |
| 1778889000 | 0.003049 | 1.0E-6 | 0.03 | 0.003049 | 0.003049 | 0.003049 | 0 |
| 1778802600 | 0.003048 | -3.6E-5 | -1.17 | 0.003084 | 0.003084 | 0.003005 | 19050 |
| 1778716200 | 0.003084 | -2.6E-5 | -0.84 | 0.003111 | 0.003134 | 0.003059 | 15328 |
| 1778629800 | 0.00311 | 5.2E-5 | 1.70 | 0.003058 | 0.003171 | 0.003035 | 17873 |
| 1778543400 | 0.003058 | 6.3E-5 | 2.10 | 0.002983 | 0.003068 | 0.00297 | 20229 |
| 1778457000 | 0.002995 | -8.0E-6 | -0.27 | 0.003001 | 0.003007 | 0.002915 | 32424 |
| 1778370600 | 0.003003 | -6.5E-5 | -2.12 | 0.00307 | 0.003088 | 0.002994 | 22583 |
| 1778284200 | 0.003068 | 3.9E-5 | 1.29 | 0.003015 | 0.003068 | 0.00299 | 18326 |
| 1778197800 | 0.003029 | 8.0E-6 | 0.26 | 0.003016 | 0.003083 | 0.003005 | 29514 |
| 1778111400 | 0.003021 | 6.0E-6 | 0.20 | 0.003015 | 0.003061 | 0.002992 | 28872 |
| 1778025000 | 0.003015 | -7.0E-6 | -0.23 | 0.003027 | 0.00307 | 0.003008 | 24550 |
| 1777938600 | 0.003022 | 3.7E-5 | 1.24 | 0.002993 | 0.003031 | 0.002964 | 34966 |
| 1777852200 | 0.002985 | 5.6E-5 | 1.91 | 0.002919 | 0.002997 | 0.002913 | 50114 |
| 1777765800 | 0.002929 | -3.1E-5 | -1.05 | 0.002959 | 0.002968 | 0.002894 | 31118 |
| 1777679400 | 0.00296 | 1.5E-5 | 0.51 | 0.002945 | 0.003007 | 0.002914 | 44768 |
| 1777593000 | 0.002945 | 3.9E-5 | 1.34 | 0.002906 | 0.002957 | 0.002885 | 31124 |
| 1777506600 | 0.002906 | -0.000136 | -4.47 | 0.003037 | 0.003064 | 0.002892 | 40984 |
| 1777420200 | 0.003042 | 3.1E-5 | 1.03 | 0.003008 | 0.003048 | 0.002953 | 33797 |
| 1777333800 | 0.003011 | 2.0E-6 | 0.07 | 0.003012 | 0.00306 | 0.002991 | 51041 |
| 1777247400 | 0.003009 | -0.000101 | -3.25 | 0.003102 | 0.003116 | 0.002976 | 37138 |
| 1777161000 | 0.00311 | 5.6E-5 | 1.83 | 0.003052 | 0.003115 | 0.003003 | 24401 |
| 1777074600 | 0.003054 | 6.0E-6 | 0.20 | 0.003036 | 0.003063 | 0.003014 | 23934 |
| 1776988200 | 0.003048 | 5.6E-5 | 1.87 | 0.002997 | 0.003059 | 0.002976 | 24209 |
| 1776901800 | 0.002992 | 1.7E-5 | 0.57 | 0.002975 | 0.00301 | 0.002931 | 29104 |
| 1776815400 | 0.002975 | -6.8E-5 | -2.23 | 0.003042 | 0.003082 | 0.002971 | 41105 |
| 1776729000 | 0.003043 | 3.9E-5 | 1.30 | 0.003002 | 0.00306 | 0.002985 | 29542 |
| 1776642600 | 0.003004 | 2.8E-5 | 0.94 | 0.002967 | 0.003026 | 0.00296 | 44100 |
| 1776556200 | 0.002976 | -4.8E-5 | -1.59 | 0.003018 | 0.003041 | 0.00293 | 19100 |
| 1776469800 | 0.003024 | 1.8E-5 | 0.60 | 0.003007 | 0.003042 | 0.002945 | 42581 |
| 1776383400 | 0.003006 | 7.6E-5 | 2.59 | 0.002934 | 0.003033 | 0.002921 | 37479 |
| 1776297000 | 0.00293 | 0.000198 | 7.25 | 0.002732 | 0.002997 | 0.002732 | 15691 |
| 1776210600 | 0.002732 | 0 | 0.00 | 0.002732 | 0.002732 | 0.002732 | 0 |
| 1776124200 | 0.002732 | 0 | 0.00 | 0.002732 | 0.002732 | 0.002732 | 0 |
| 1776037800 | 0.002732 | 0 | 0.00 | 0.002732 | 0.002732 | 0.002732 | 0 |
| 1775951400 | 0.002732 | 0 | 0.00 | 0.002732 | 0.002732 | 0.002732 | 0 |
| 1775865000 | 0.002732 | -4.2E-5 | -1.51 | 0.002768 | 0.002784 | 0.002732 | 9896 |
| 1775778600 | 0.002774 | 1.5E-5 | 0.54 | 0.00276 | 0.002835 | 0.002751 | 35630 |
| 1775692200 | 0.002759 | -1.0E-6 | -0.04 | 0.002765 | 0.00279 | 0.002726 | 24482 |
| 1775605800 | 0.00276 | 8.2E-5 | 3.06 | 0.002679 | 0.00276 | 0.002656 | 45995 |
| 1775519400 | 0.002678 | -4.4E-5 | -1.62 | 0.002716 | 0.002756 | 0.002675 | 41806 |
| 1775433000 | 0.002722 | -0.000119 | -4.19 | 0.002831 | 0.002861 | 0.002712 | 49509 |
| 1775346600 | 0.002841 | 2.9E-5 | 1.03 | 0.002816 | 0.002855 | 0.002765 | 31517 |
| 1775260200 | 0.002812 | 9.9E-5 | 3.65 | 0.00271 | 0.002817 | 0.002675 | 19536 |
| 1775173800 | 0.002713 | 8.3E-5 | 3.16 | 0.002634 | 0.002736 | 0.00261 | 28052 |
| 1775087400 | 0.00263 | 8.6E-5 | 3.38 | 0.002544 | 0.002654 | 0.002532 | 20997 |
| 1775001000 | 0.002544 | 4.0E-6 | 0.16 | 0.002546 | 0.002576 | 0.002512 | 32397 |
| 1774914600 | 0.00254 | 7.6E-5 | 3.08 | 0.002481 | 0.002562 | 0.002465 | 27809 |
| 1774828200 | 0.002464 | -0.000111 | -4.31 | 0.002566 | 0.00257 | 0.00246 | 28187 |
| 1774741800 | 0.002575 | 4.9E-5 | 1.94 | 0.002524 | 0.002599 | 0.002513 | 14420 |
| 1774655400 | 0.002526 | 2.0E-5 | 0.80 | 0.002503 | 0.002567 | 0.002497 | 29437 |
| 1774569000 | 0.002506 | -6.0E-6 | -0.24 | 0.002517 | 0.0026 | 0.002506 | 32438 |
| 1774482600 | 0.002512 | -2.8E-5 | -1.10 | 0.002548 | 0.002625 | 0.002511 | 23090 |
| 1774396200 | 0.00254 | 5.0E-6 | 0.20 | 0.002535 | 0.002574 | 0.002499 | 32196 |
| 1774309800 | 0.002535 | 3.4E-5 | 1.36 | 0.002501 | 0.002562 | 0.00248 | 18176 |
| 1774223400 | 0.002501 | -5.1E-5 | -2.00 | 0.002552 | 0.002574 | 0.002501 | 10239 |
| 1774137000 | 0.002552 | 0 | 0.00 | 0.002552 | 0.002582 | 0.002538 | 6639 |
| 1774050600 | 0.002552 | -7.2E-5 | -2.74 | 0.002616 | 0.002652 | 0.002551 | 8411 |
| 1773964200 | 0.002624 | 3.0E-6 | 0.11 | 0.002621 | 0.002639 | 0.002585 | 13818 |
| 1773877800 | 0.002621 | -2.5E-5 | -0.94 | 0.002646 | 0.002686 | 0.002616 | 14972 |
| 1773791400 | 0.002646 | -2.3E-5 | -0.86 | 0.002669 | 0.002669 | 0.002586 | 11488 |
| 1773705000 | 0.002669 | 2.7E-5 | 1.02 | 0.002642 | 0.002693 | 0.002638 | 24499 |
| 1773618600 | 0.002642 | 2.0E-5 | 0.76 | 0.002622 | 0.002652 | 0.002605 | 20675 |
| 1773532200 | 0.002622 | -6.6E-5 | -2.46 | 0.002694 | 0.002694 | 0.00261 | 10175 |
| 1773445800 | 0.002688 | 2.0E-5 | 0.75 | 0.002668 | 0.002771 | 0.002648 | 32563 |
| 1773359400 | 0.002668 | -7.0E-6 | -0.26 | 0.002675 | 0.002706 | 0.002649 | 11086 |
| 1773273000 | 0.002675 | -6.2E-5 | -2.27 | 0.002738 | 0.002763 | 0.002674 | 15296 |
| 1773186600 | 0.002737 | 1.0E-5 | 0.37 | 0.002731 | 0.002801 | 0.002726 | 20266 |
| 1773100200 | 0.002727 | -1.3E-5 | -0.47 | 0.002737 | 0.002777 | 0.002719 | 15277 |
| 1773013800 | 0.00274 | 8.1E-5 | 3.05 | 0.002656 | 0.002754 | 0.002651 | 26146 |
| 1772927400 | 0.002659 | 0 | 0.00 | 0.002659 | 0.002659 | 0.002617 | 6873 |
| 1772841000 | 0.002659 | 5.0E-6 | 0.19 | 0.002657 | 0.002688 | 0.002643 | 15060 |
| 1772754600 | 0.002654 | -1.8E-5 | -0.67 | 0.002673 | 0.002724 | 0.002654 | 10291 |
| 1772668200 | 0.002672 | -6.2E-5 | -2.27 | 0.002734 | 0.002749 | 0.002672 | 15747 |
