ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
C0banRYOC
US$ 9,87
-0,055009
(
-0,55%
)
Info
Rang Rang 1127
Coin
Mineable
Offre
US$ 1,93
Échange
-
Demande
US$ 2,32
Heure dernière transaction
14:46:01
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 5,86
Capitalisation boursière diluée
US$ 868 341 516
Date de Genèse
31/10/2016
Plage de jours 9,68-10,01
Plage de 52 semaines 3,76-10,18
Approvisionnement en circulation 54 506 240 / 88 000 000
61.94%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.28LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733097728RYO/USDThttps://exchange.latoken.com/exchange/RYO-USDTUSDT1https://exchange.latoken.com/exchange/RYO-USDT015 heures il y a
0.00010202LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733097728RYO/BTChttps://exchange.latoken.com/exchange/RYO-BTCBTC2https://exchange.latoken.com/exchange/RYO-BTC015 heures il y a
0.0007LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733097728RYO/ETHhttps://exchange.latoken.com/exchange/RYO-ETHETH3https://exchange.latoken.com/exchange/RYO-ETH015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
110.08826606-0.22074883-2.188174148939.2544657810.097994690CX
47.070924582.7965926539.55059367926.817082510.177066310CX
126.298325083.5691921556.66890966515.5841493710.177066310CX
266.908578112.9589391242.82992929795.0675384610.177066310CX
523.949554335.9179629149.8387515543.7636381810.177066310CX
1565.820153264.0473639769.5405050211.5823179510.177066310CX
2600.14805469.719462636564.782607230.0166856555.317347739.39710414CX

À propos de RYOC

C0ban is named after a samurai coin called Koban. At block height 1,640,000 C0ban forked to a new, ASIC-resistant algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17330970009.932477440.090.929.841852059.979567839.772344810
17330106009.84240194-0.09-0.949.945427869.945427869.809187290
17329242009.936079760.181.829.7589669210.0677589.737528440
17328378009.75854864-0.04-0.399.804163829.86168279.661676570
17327514009.796839810.424.449.36360279.932666179.361959150
17326650009.38076756-0.09-0.979.496588839.691131789.254465780
17325786009.472557-0.5-4.9710.0882660610.097994699.470265630
17324922009.96829462-0-0.039.9814154110.064268919.772727380
17324058009.97165516-0.13-1.2910.0882660610.097994699.923533340
173231940010.10195510.050.4710.0503462410.177066319.919814720
173223300010.054304620.454.649.621218510.098450729.605610460
17321466009.608684320.192.069.420635969.685846139.350104430
17320602009.414328060.181.949.237473339.59479949.225720630
17319738009.235209510.070.789.026612279.450947128.88585120
17318874009.16345782-0.06-0.699.241173599.323319089.056614310
17318010009.22720706-0.07-0.759.282197889.359099539.201862230
17317146009.296796940.394.378.943711849.373386418.89268960
17316282008.90742435-0.32-3.479.225659419.363472118.846212350
17315418009.22734070.252.818.996727559.53351198.806531670
17314554008.9751085-0.08-0.849.026612279.179711658.700849150
17313690009.050865490.8510.378.211168459.141924468.192132540
17312826008.200427790.364.657.832830348.3095297.812550810
17311962007.83626740.030.367.808432267.849489197.731198020
17311098007.808078250.050.607.748420027.884978897.721132730
17310234007.761167410.040.557.717142727.850110497.601201070
17309370007.718731180.638.897.093567927.80171227.089995180
17308506007.088530170.192.696.918878057.185962336.885609330
17307642006.90258444-0.12-1.757.070924587.070924586.81708250
17306778007.02558893-0.04-0.527.070924587.070924586.884870710
17305914007.06264974-0.02-0.337.096203097.126974377.049381020
17305050007.08583582-0.09-1.237.162597717.298282277.02217330
17304186007.17393621-0.21-2.877.377204947.41179387.105969470
17303322007.38628166-0.02-0.317.418333297.438032337.28874340
17302458007.408883170.283.927.11621847.503960717.113076180
17301594007.129242270.22.846.868594437.161262276.743508730
17300730006.932131470.091.366.835346.959866636.820585860
17299866006.839422840.071.116.797674216.865959266.770448130
17299002006.76462585-0.18-2.626.959258597.011660146.686907020
17298138006.946377540.142.136.798857647.013164946.786318360
17297274006.80174379-0.07-1.006.868594436.869104536.652794590
17296410006.87040223-0.01-0.216.869898256.910449166.792275310
17295546006.88511147-0.15-2.207.036734627.082394696.818811730
17294682007.039667690.070.966.976045987.070310426.946194930
17293818006.97244569-0.01-0.126.984596287.000302256.941187790
17292954006.981170440.111.666.197736427.037810936.168506670
17292090006.86726511-0.03-0.506.197736426.88066346.168506670
17291226006.901731550.091.306.828402646.974054556.813823980
17290362006.813033320.071.016.739125956.916538736.617294690
17289498006.74495130.345.336.197736426.78209786.168506670
17288634006.40345669-0.04-0.616.453653596.454472816.329167770
17287770006.442869060.071.126.379630946.473803566.37340160
17286906006.371217350.233.756.147104916.46913416.130328740
17286042006.14102452-0.04-0.706.1789786.246025556.008008810
17285178006.18425346-0.16-2.546.340433836.376528516.154547270
17284314006.34525632-0.02-0.376.355606256.446129616.311783560
17283450006.36888925-0.04-0.676.197736426.572374266.168506670
17282586006.411884560.081.286.327110026.417864976.30844240
17281722006.3310653400.066.343469956.362734396.295920470
17280858006.327569110.132.076.197736426.371963116.168506670
17279994006.199254480.010.116.177024326.267913946.123000650
17279130006.19244056-0.02-0.326.20612456.354300396.119011670
17278266006.21246199-0.24-3.706.460984756.537713996.144363640
17277402006.45092353-0.25-3.766.686013326.689349386.421095950
17276538006.70276194-0.01-0.196.720978646.733440386.677428340
17275674006.715615440.010.126.71588076.754000476.677607890
17274810006.70753750.060.906.642869066.784083116.615627680
17273946006.647605850.223.456.44699786.707235526.393671950
17273082006.42575826-0.14-2.126.556687676.592220216.423143490
17272218006.565081870.11.546.460660326.596562196.400113490
17271354006.46549097-0.01-0.216.298325086.515805196.105774570
17270490006.47920858-0-0.016.465656246.522051886.366141850
17269626006.479647270.040.676.448034336.479647276.40433610
17268762006.436713170.010.126.41952286.539712566.368454650
17267898006.428840280.182.906.302791516.514664616.294307530
17267034006.247787430.11.616.151791716.261678476.044625820
17266170006.148746420.23.335.942093686.257464035.879894130
17265306005.95083374-0.08-1.376.037100836.039965555.87170090
17264442006.0336097-0.09-1.466.122158986.16090215.993934130
17263578006.12305166-0.06-0.946.176488716.187319166.070858230
17262714006.181084710.254.145.934794156.188694395.882552770
17261850005.935337920.081.415.855278745.973938215.853065930
17260986005.8528221-0.02-0.425.879659485.917106945.667970020
17260122005.877269150.050.855.81076135.920647045.756869230
17259258005.827643570.223.926.298325086.298325085.584149370
17258394005.607815970.091.615.526932475.643332195.472052860
17257530005.519040210.020.415.507653765.59307515.482909820
17256666005.49663253-0.23-4.055.730487885.80841795.360251180
17255802005.72862806-0.18-3.005.917699685.94124595.690224670
17254938005.905815370.020.405.857855775.968535235.694425850
17254074005.88230384-0.15-2.546.0327666.099411585.873456670
17253210006.035911280.193.336.298325086.298325085.85576130
17252346005.84158664-0.17-2.886.014824766.023139395.840168560
17251482006.01453911-0.01-0.246.030040026.054665615.995300170