CargoXCXO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,370832

-0,001424

(

-0,38%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1204

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,313441

Échange

KUCN

Demande

US$ 0,369949

Heure dernière transaction

08:59:23

Volume (24h)

$ 0

Dernière taille de transaction

5,88

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,165804

Capitalisation boursière diluée

US$ 79 772 939

Date de Genèse

20/12/2017

Plage de jours 0,36981-0,374881

Plage de 52 semaines 0,190105-0,457884

Approvisionnement en circulation 215 119 016 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.45E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740528138	CXO/ETH	https://trade.kucoin.com/CXO-ETH	ETH	1	https://trade.kucoin.com/CXO-ETH	9 heures il y a
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740528138	CXO/BTC	https://trade.kucoin.com/CXO-BTC	BTC	2	https://trade.kucoin.com/CXO-BTC	9 heures il y a
3.258E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	CXO/ETH	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	3	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CXO/ETH	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	4	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.40140983	-0.03057818	-7.61769585962	0.36119613	0.42924819	0	CX
4	0.42559776	-0.05476611	-12.8680447002	0.36119613	0.44680419	0	CX
12	0.40307605	-0.0322444	-7.99958221284	0.36119613	0.457884	0	CX
26	0.27030704	0.10052461	37.1890462046	0.22067295	0.457884	0	CX
52	0.19057327	0.18025838	94.5874413552	0.19010451	0.457884	0	CX
156	0.15301018	0.21782147	142.357501965	0.05508	0.457884	13023.6880609	CX
260	0.01145868	0.35937297	3136.25103415	0.00467275	0.51812881	187845.992275	CX

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740527400	0.37277133	-0.013138	-3.40	0.38405715	0.38853267	0.36119613
1740441000	0.38590889	-0.017311	-4.29	0.41428081	0.42924819	0.38465259
1740354600	0.40321982	-0.002531	-0.62	0.40560664	0.40596641	0.40012522
1740268200	0.4057507	0.00205321	0.51	0.40311612	0.40685807	0.40224727
1740181800	0.40369749	-0.009654	-2.34	0.41294173	0.41781448	0.39839759
1740095400	0.41335177	0.00772455	1.90	0.4058481	0.41471749	0.40510873
1740009000	0.40562722	0.00494223	1.23	0.40140983	0.40665865	0.39911037
1739922600	0.40068499	-0.001554	-0.39	0.40262741	0.40558194	0.3922561
1739836200	0.40223862	-0.001578	-0.39	0.41428081	0.42924819	0.3999421
1739749800	0.4038171	-0.006052	-1.48	0.41012441	0.41049271	0.40359118
1739663400	0.40986926	0.00077267	0.19	0.40933174	0.41133842	0.40854496
1739577000	0.40909659	0.00343413	0.85	0.40611375	0.4152482	0.40455231
1739490600	0.40566246	-0.00452	-1.10	0.41114627	0.41190433	0.40019506
1739404200	0.41018266	0.007823	1.94	0.40214974	0.41200706	0.39541168
1739317800	0.40235966	-0.006656	-1.63	0.4094858	0.41369995	0.39848272
1739231400	0.40901599	0.00427636	1.06	0.41428081	0.42924819	0.40694551
1739145000	0.40473963	-0.000989	-0.24	0.40529722	0.40872812	0.39802518
1739058600	0.40572894	0.00034297	0.08	0.40549198	0.40688323	0.40197607
1738972200	0.40538597	0.00022256	0.05	0.40561869	0.42070896	0.40203651
1738885800	0.40516341	-0.000357	-0.09	0.40580891	0.41644659	0.40225004
1738799400	0.40552024	-0.006088	-1.48	0.41080107	0.4161265	0.40399762
1738713000	0.41160873	-0.015375	-3.60	0.42650038	0.42737163	0.40446
1738626600	0.42698355	0.01698888	4.14	0.41428081	0.4305	0.39516989
1738540200	0.40999467	-0.013078	-3.09	0.42227988	0.4260556	0.40426113
1738453800	0.42307309	-0.006692	-1.56	0.42976491	0.43151098	0.42117041
1738367400	0.4297655	-0.011249	-2.55	0.44007839	0.44483565	0.42657056
1738281000	0.44101423	0.00492769	1.13	0.43569783	0.44680419	0.43429331
1738194600	0.43608654	0.01132194	2.67	0.42559776	0.44022598	0.42553984
1738108200	0.4247646	-0.002745	-0.64	0.42989053	0.43485279	0.42103017
1738021800	0.42750939	-0.005032	-1.16	0.41428081	0.43960518	0.41086432
1737935400	0.43254183	-0.007974	-1.81	0.43986923	0.44250179	0.43158452
1737849000	0.44051574	0.00059846	0.14	0.43985365	0.44214538	0.43749736
1737762600	0.43991728	0.00306508	0.70	0.4366514	0.45016192	0.43160489
1737676200	0.4368522	0.00041042	0.09	0.43530517	0.44824479	0.42533958
1737589800	0.43644178	-0.00831	-1.87	0.4459258	0.44637016	0.43401955
1737503400	0.44475131	0.01609936	3.76	0.42851373	0.45047423	0.42045956
1737417000	0.42865195	0.00282311	0.66	0.41428081	0.457884	0.41259099
1737330600	0.42582884	-0.012259	-2.80	0.43788943	0.44630758	0.41880732
1737244200	0.43808814	0.00031303	0.07	0.43805	0.44056756	0.42964236
1737157800	0.43777511	0.01767553	4.21	0.42004204	0.44480818	0.42004204
1737071400	0.42009958	-0.000604	-0.14	0.42170234	0.42257825	0.40887819
1736985000	0.42070392	0.01487603	3.67	0.40524808	0.42193527	0.40524808
1736898600	0.40582789	0.00960405	2.42	0.39693486	0.40870586	0.39622157
1736812200	0.39622384	-0.000272	-0.07	0.41428081	0.42924819	0.37740704
1736725800	0.39649596	-0.000614	-0.15	0.39719421	0.40051897	0.39343806
1736639400	0.39711021	-0.000801	-0.20	0.39776906	0.39881738	0.39410905
1736553000	0.39791094	0.01045532	2.70	0.41428081	0.42924819	0.38741329
1736466600	0.38745562	-0.012103	-3.03	0.39876337	0.40034471	0.38335323
1736380200	0.39955897	-0.007349	-1.81	0.4065274	0.40831757	0.38900706
1736293800	0.40690797	-0.02249	-5.24	0.42960477	0.43136902	0.40390228
1736207400	0.42939808	0.0161067	3.90	0.41428081	0.43041184	0.41259099
1736121000	0.41329138	0.00080968	0.20	0.41237343	0.41478183	0.40864101
1736034600	0.4124817	0.00045696	0.11	0.41229199	0.41442097	0.40982873
1735948200	0.41202474	0.00515126	1.27	0.40698058	0.41549499	0.40339017
1735861800	0.40687348	0.01005744	2.53	0.41428081	0.42924819	0.40025932
1735775400	0.39681604	0.00494899	1.26	0.39221007	0.39842817	0.3898629
1735689000	0.39186705	0.00313425	0.81	0.3889326	0.40369203	0.38627358
1735602600	0.3887328	-0.004638	-1.18	0.41428081	0.42924819	0.38359864
1735516200	0.39337078	-0.005728	-1.44	0.39959803	0.39959803	0.39011326
1735429800	0.39909895	0.00319792	0.81	0.3959332	0.39994105	0.39492986
1735343400	0.39590103	-0.005831	-1.45	0.40207906	0.4080355	0.39245959
1735257000	0.40173243	-0.014769	-3.55	0.41864579	0.41941993	0.3994709
1735170600	0.41650177	0.00263688	0.64	0.4144552	0.41720826	0.41018208
1735084200	0.41386489	0.01614984	4.06	0.39755503	0.4171188	0.39241528
1734997800	0.39771505	-0.001428	-0.36	0.41428081	0.42924819	0.38801107
1734911400	0.39914334	-0.008565	-2.10	0.40762885	0.40891166	0.39570228
1734825000	0.40770807	-0.001598	-0.39	0.41033193	0.41790407	0.40506123
1734738600	0.40930591	-0.002009	-0.49	0.40942935	0.41186775	0.38711685
1734652200	0.41131452	-0.010694	-2.53	0.42181251	0.43152051	0.40163764
1734565800	0.42200806	-0.023638	-5.30	0.44572021	0.44719932	0.42143522
1734479400	0.44564595	0.00063747	0.14	0.44524657	0.45487117	0.44278369
1734393000	0.44500848	0.00545421	1.24	0.41428081	0.45252652	0.41259099
1734306600	0.43955427	0.0136295	3.20	0.42626068	0.44131168	0.42554412
1734220200	0.42592477	0.00049581	0.12	0.42597647	0.43097678	0.42278598
1734133800	0.42542896	0.00535958	1.28	0.42040542	0.42795034	0.41703475
1734047400	0.42006938	-0.005268	-1.24	0.42501148	0.43058736	0.41711359
1733961000	0.42533689	0.01965931	4.85	0.4067605	0.42817748	0.40230136
1733874600	0.40567758	-0.003417	-0.84	0.40829577	0.41259321	0.396417
1733788200	0.40909495	-0.01545	-3.64	0.41428081	0.42924819	0.40109084
1733701800	0.42454456	0.00480669	1.15	0.41958789	0.42454456	0.41567954
1733615400	0.41973787	-0.000221	-0.05	0.41946118	0.42239374	0.41642256
1733529000	0.41995875	0.01298883	3.19	0.40629779	0.42852763	0.40523952
1733442600	0.40696992	-0.00867	-2.09	0.41428081	0.43521298	0.39285733
1733356200	0.41563993	0.01214094	3.01	0.40307605	0.41680506	0.39770753
1733269800	0.40349899	0.00168176	0.42	0.4026222	0.40413588	0.393666
1733183400	0.40181723	-0.007087	-1.73	0.40849452	0.41218342	0.39675875
1733097000	0.40890418	0.00370826	0.92	0.40517328	0.41084282	0.40231178
1733010600	0.40519592	-0.003857	-0.94	0.40943733	0.40943733	0.40382853
1732924200	0.40905249	0.00730868	1.82	0.40176103	0.41447347	0.40087845
1732837800	0.40174381	-0.001576	-0.39	0.40362172	0.40598968	0.39775575
1732751400	0.4033202	0.01712903	4.44	0.38548452	0.40891195	0.38541686
1732665000	0.38619117	-0.003779	-0.97	0.39095935	0.39896837	0.38099153