CargoXCXO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,441979

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 752

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,373577

Échange

Demande

US$ 0,440926

Heure dernière transaction

08:59:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,165804

Capitalisation boursière diluée

US$ 95 078 046

Date de Genèse

20/12/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,208622-0,470375

Approvisionnement en circulation 215 119 016 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.258E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	CXO/ETH	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	1	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	7 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CXO/ETH	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	2	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	-
4.45E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1751932931	CXO/ETH	https://trade.kucoin.com/CXO-ETH	ETH	3	https://trade.kucoin.com/CXO-ETH	7 heures il y a
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1751932931	CXO/BTC	https://trade.kucoin.com/CXO-BTC	BTC	4	https://trade.kucoin.com/CXO-BTC	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.41428081	0.027698	6.68580328401	0.34163627	0.46366786	0	CX
12	0.35516409	0.08681472	24.4435522747	0.34163627	0.47037475	0	CX
26	0.4065274	0.03545141	8.72054626576	0.31486266	0.47037475	0	CX
52	0.28897654	0.15300227	52.9462599282	0.20862244	0.47037475	0	CX
156	0.09083881	0.35114	386.552840135	0.05508	0.47037475	104.64011738	CX
260	0.02396773	0.41801108	1744.05786447	0.00621055	0.51812881	173195.382626	CX

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1751932200	0.44197881	0	0.00	0	0	0
1751845800	0.44197881	0	0.00	0	0	0
1751759400	0.44197881	0	0.00	0	0	0
1751673000	0.44197881	0	0.00	0	0	0
1751586600	0.44197881	0	0.00	0	0	0
1751500200	0.44197881	0	0.00	0	0	0
1751413800	0.44197881	0	0.00	0	0	0
1751327400	0.44197881	0	0.00	0.44489235	0.44489235	0.43233111
1751241000	0.44197881	0	0.00	0	0	0
1751154600	0.44197881	0	0.00	0	0	0
1751068200	0.44197881	0	0.00	0.44489235	0.44489235	0.43233111
1750981800	0.44197881	0	0.00	0.44489235	0.44489235	0.43233111
1750895400	0.44197881	-0.002899	-0.65	0.44489235	0.44489235	0.43233111
1750809000	0.44487756	0.00181364	0.41	0.44302767	0.44640351	0.43978515
1750722600	0.44306392	0.01924192	4.54	0.42325684	0.44547875	0.41879703
1750636200	0.423822	-0.001564	-0.37	0.43083629	0.43379838	0.41345543
1750549800	0.42538574	-0.008364	-1.93	0.43393471	0.43680352	0.42435808
1750463400	0.43375017	-0.005961	-1.36	0.43975054	0.44736178	0.42994824
1750377000	0.43971106	-0.000273	-0.06	0.44056719	0.44189313	0.43666858
1750290600	0.4399836	0.00020135	0.05	0.43931428	0.44342835	0.43524205
1750204200	0.43978225	-0.009701	-2.16	0.44820892	0.45243294	0.43423539
1750117800	0.44948374	0.0059611	1.34	0.44350891	0.45735954	0.44114515
1750031400	0.44352264	0.0005229	0.12	0.44275841	0.44594915	0.43906762
1749945000	0.44299974	-0.002773	-0.62	0.44539261	0.44539261	0.43848361
1749858600	0.44577283	0.00038614	0.09	0.44489235	0.4459909	0.43233111
1749772200	0.44538669	-0.010894	-2.39	0.45651996	0.45669716	0.44438423
1749685800	0.45628094	-0.006378	-1.38	0.46315542	0.46366786	0.45450883
1749599400	0.46265935	-0.000271	-0.06	0.41428081	0.46342535	0.34163627
1749513000	0.46293063	0.01872074	4.21	0.41428081	0.46358936	0.34163627
1749426600	0.44420989	0.00035994	0.08	0.44335216	0.44725543	0.44123662
1749340200	0.44384995	0.00513719	1.17	0.43823278	0.44508126	0.43706565
1749253800	0.43871276	0.01210637	2.84	0.42619924	0.44258634	0.42484915
1749167400	0.42660639	-0.013711	-3.11	0.44030842	0.44508	0.42196337
1749081000	0.44031745	-0.00248	-0.56	0.44323498	0.44519722	0.43782131
1748994600	0.44279764	-0.002074	-0.47	0.44453451	0.4487684	0.44082183
1748908200	0.4448713	0.0006586	0.15	0.44375725	0.44517883	0.4356421
1748821800	0.4442127	0.00438203	1.00	0.43950333	0.44473703	0.43606978
1748735400	0.43983067	0.003276	0.75	0.43734742	0.44072271	0.43311975
1748649000	0.43655467	-0.006378	-1.44	0.44412198	0.44661573	0.43558376
1748562600	0.44293288	-0.009835	-2.17	0.45271207	0.45751267	0.44293288
1748476200	0.45276756	-0.005494	-1.20	0.45752553	0.45889489	0.44865252
1748389800	0.458262	-0.001453	-0.32	0.45980167	0.46532535	0.45186968
1748303400	0.45971457	0.00226389	0.49	0.45796648	0.46385593	0.45691443
1748217000	0.45745068	0.00478245	1.06	0.45274622	0.45864378	0.44821455
1748130600	0.45266823	0.00326823	0.73	0.45068898	0.45981965	0.44968106
1748044200	0.4494	-0.019281	-4.11	0.46896687	0.46932102	0.44934351
1747957800	0.46868073	0.0079401	1.72	0.46070404	0.47037475	0.45912123
1747871400	0.46074063	0.01167185	2.60	0.44861287	0.46422247	0.44601417
1747785000	0.44906878	0.00530976	1.20	0.44393059	0.45060611	0.43780745
1747698600	0.44375902	-0.001131	-0.25	0.44718823	0.4492278	0.42891903
1747612200	0.44488962	0.01138221	2.63	0.43356079	0.44519575	0.43335121
1747525800	0.43350741	-0.001533	-0.35	0.43478509	0.4356166	0.43134138
1747439400	0.43504078	-0.001074	-0.25	0.4359458	0.4393344	0.43323894
1747353000	0.43611439	0.00108864	0.25	0.43505233	0.437472	0.4263483
1747266600	0.43502575	-0.00279	-0.64	0.43741223	0.43806	0.43134407
1747180200	0.43781577	0.0054296	1.26	0.43180351	0.44076526	0.42651428
1747093800	0.43238617	-0.004624	-1.06	0.43756209	0.4440744	0.42402792
1747007400	0.43700987	-0.002337	-0.53	0.41428081	0.4392533	0.34163627
1746921000	0.43934692	0.00707137	1.64	0.41428081	0.440475	0.34163627
1746834600	0.43227555	-0.000715	-0.17	0.43363223	0.43709479	0.42989814
1746748200	0.43299026	0.02529593	6.20	0.40767094	0.4360062	0.40704699
1746661800	0.40769433	0.00112887	0.28	0.4069338	0.41003579	0.40245353
1746575400	0.40656546	0.00844263	2.12	0.39774054	0.40688436	0.39235723
1746489000	0.39812283	0.00236654	0.60	0.39583693	0.39974218	0.39326322
1746402600	0.39575629	-0.006765	-1.68	0.4031446	0.40442446	0.39575629
1746316200	0.40252153	-0.004305	-1.06	0.40723086	0.40723086	0.40252153
1746229800	0.40682623	0.00184367	0.46	0.40572	0.4112892	0.40499033
1746143400	0.40498256	0.00920879	2.33	0.39606193	0.40920982	0.395725
1746057000	0.39577377	6.0E-6	0.00	0.39622669	0.39986835	0.39078925
1745970600	0.39576751	-0.003633	-0.91	0.39907866	0.40105795	0.39418717
1745884200	0.39940047	0.00547974	1.39	0.39365512	0.40143923	0.3901663
1745797800	0.39392073	-0.003686	-0.93	0.39745095	0.40043472	0.39343529
1745711400	0.39760623	-0.00042	-0.11	0.39841204	0.40003362	0.39466161
1745625000	0.39802606	0.00334992	0.85	0.3944708	0.40267613	0.39031196
1745538600	0.39467614	0.04772305	13.75	0.41428081	0.42924819	0.34163627
1745452200	0.34695309	0	0.00	0.41428081	0.42924819	0.34163627
1745365800	0.34695309	-0.019612	-5.35	0.41428081	0.42924819	0.34163627
1745279400	0.36656508	0.00919448	2.57	0.35803908	0.37196182	0.35798015
1745193000	0.3573706	-0.000196	-0.05	0.35724221	0.35828969	0.35278521
1745106600	0.35756662	0.00279653	0.79	0.35483208	0.35903464	0.35452569
1745020200	0.35477009	-0.001742	-0.49	0.3566695	0.35726493	0.35425189
1744933800	0.35651162	0.00297381	0.84	0.35298085	0.35898987	0.3520172
1744847400	0.35353781	0.0022706	0.65	0.35141122	0.35898177	0.34921761
1744761000	0.35126721	-0.003611	-1.02	0.35516409	0.36318844	0.35116603
1744674600	0.35487866	0.0040378	1.15	0.35152139	0.36034685	0.35152139
1744588200	0.35084086	-0.007602	-2.12	0.35846214	0.36066261	0.34899979
1744501800	0.35844324	0.00830306	2.37	0.35032137	0.36041497	0.34775832
1744415400	0.35014018	0.01555185	4.65	0.33379504	0.35383731	0.33184212
1744329000	0.33458833	-0.012754	-3.67	0.34660138	0.34673037	0.32971394
1744242600	0.34734184	0.00038875	0.11	0.41428081	0.42924819	0.31486266
1744156200	0.34695309	0	0.00	0.41428081	0.42924819	0.34163627