ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ChatCoinCHAT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,002062
0,000041
(
2,05%
)
Info
Rang Rang 1744
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002062
Échange
-
Demande
US$ 0,252536
Heure dernière transaction
02:41:31
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000666
Capitalisation boursière diluée
US$ 2 061 520
Date de Genèse
07/12/2017
Plage de jours 0,001994-0,002065
Plage de 52 semaines 0,000993-0,00224
Approvisionnement en circulation 690 000 529 / 1 000 000 000
69%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750636929CHAT/BTChttps://www.huobi.com/en-us/exchange/chat_btcBTC1https://www.huobi.com/en-us/exchange/chat_btc019 heures il y a
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750636929CHAT/ETHhttps://www.huobi.com/en-us/exchange/chat_ethETH2https://www.huobi.com/en-us/exchange/chat_eth019 heures il y a
0.000173OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750636949CHAT/USDThttps://www.okx.com/trade-spot/CHAT-USDTUSDT3https://www.okx.com/trade-spot/CHAT-USDT019 heures il y a
4.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750636920CHAT/USDhttps://hitbtc.com/CHAT-to-USDUSD4https://hitbtc.com/CHAT-to-USD019 heures il y a
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750636920CHAT/ETHhttps://hitbtc.com/CHAT-to-ETHETH5https://hitbtc.com/CHAT-to-ETH019 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750636920CHAT/BTChttps://hitbtc.com/CHAT-to-BTCBTC6https://hitbtc.com/CHAT-to-BTC019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00211194-5.042E-5-2.387378429310.001968830.00217790CX
40.00218079-0.00011927-5.469118988990.001923840.002215830CX
120.001945210.000116315.979303005850.001499340.002239870CX
260.001945210.000116315.979303005850.001499340.002239870CX
520.00128490.0007766260.44205774770.000993440.002239870CX
1560.000799850.00126167157.7383259360.000286740.0337047534400.8377095CX
2600.00334872-0.0012872-38.43856757210.000286740.119620391735997.38717CX

À propos de CHAT

ChatCoin is the cryptocurrency used on the OpenChat and BeeChat messenger platform aimed at the Asian market.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17506362000.0020182-7.0E-6-0.350.00205160.00206570.001968830
17505498000.00202564-4.0E-5-1.940.002066350.002080010.002020750
17504634000.00206547-2.8E-5-1.340.002094050.002130290.002047370
17503770000.00209386-1.0E-6-0.050.002097930.002104250.002079370
17502906000.002095169.6E-70.050.002091970.002111560.002072580
17502042000.0020942-4.6E-5-2.150.002134320.002154440.002067780
17501178000.002140392.8E-51.330.002111940.00217790.002100690
17500314000.002112012.0E-60.090.002108370.002123560.002090790
17499450000.00210952-1.3E-5-0.610.002120910.002120910.002088010
17498586000.002122722.0E-60.090.002118530.002123760.002058710
17497722000.00212088-5.2E-5-2.390.00217390.002174740.002116110
17496858000.00217276-3.0E-5-1.360.00220550.002207940.002164320
17495994000.00220313-1.0E-6-0.050.001945210.002206780.001923840
17495130000.002204438.9E-54.210.001945210.002207560.001923840
17494266000.002115282.0E-60.090.00211120.002129780.002101120
17493402000.002113572.4E-51.150.002086820.002119430.002081260
17492538000.00208915.8E-52.860.002029520.002107550.002023090
17491674000.00203145-6.5E-5-3.100.00209670.002119420.002009340
17490810000.00209674-1.2E-5-0.570.002110640.002119980.002084860
17489946000.00210856-1.0E-5-0.470.002116830.002136990.002099150
17489082000.002118433.0E-60.140.002113120.002119890.002074480
17488218000.002115292.1E-51.000.002092870.002117790.002076520
17487354000.002094431.6E-50.770.00208260.002098670.002062470
17486490000.00207883-3.0E-5-1.420.002114860.002126740.00207420
17485626000.0021092-4.7E-5-2.180.002155770.002178630.00210920
17484762000.00215603-2.6E-5-1.190.002178690.002185210.002136440
17483898000.0021822-7.0E-6-0.320.002189530.002215830.002151760
17483034000.002189111.1E-50.500.002180790.002208830.002175780
17482170000.002178332.3E-51.070.002155930.002184010.002134350
17481306000.002155561.6E-50.750.002146130.002189610.002141330
17480442000.00214-9.2E-5-4.120.002233170.002234860.002139730
17479578000.002231813.8E-51.730.002193820.002239870.002186290
17478714000.0021945.6E-52.620.002136250.002210580.002123870
17477850000.002138422.5E-51.180.002113950.002145740.002084790
17476986000.00211313-5.0E-6-0.240.002129460.002139180.002042470
17476122000.002118525.4E-52.620.002064570.002119970.002063570
17475258000.00206432-7.0E-6-0.340.00207040.002074360.0020540
17474394000.00207162-5.0E-6-0.240.002075930.002092060.002063040
17473530000.002076735.0E-60.240.002071670.00208320.002030230
17472666000.00207155-1.3E-5-0.620.002082910.0020860.002054010
17471802000.002084832.6E-51.260.00205620.002098880.002031020
17470938000.00205898-2.2E-5-1.060.002083620.002114640.002019180
17470074000.00208099-1.1E-5-0.530.001945210.002091680.001923840
17469210000.002092123.4E-51.650.001945210.00209750.001923840
17468346000.00205845-3.0E-6-0.150.002064910.00208140.002047130
17467482000.002061850.000120456.200.001941290.002076220.001938310
17466618000.00194145.0E-60.260.001937780.001952550.001916440
17465754000.001936024.0E-52.110.0018940.001937540.001868360
17464890000.001895821.1E-50.580.001884930.001903530.001872680
17464026000.00188455-3.2E-5-1.670.001919730.001925830.001884550
17463162000.00191676-2.0E-5-1.030.001939190.001939190.001916760
17462298000.001937269.0E-60.470.0019320.001958520.001928520
17461434000.001928484.4E-52.330.0018860.001948610.00188440
17460570000.001884633.0E-80.000.001886790.001904130.00186090
17459706000.0018846-1.7E-5-0.890.001900370.001909790.001877080
17458842000.00190192.6E-51.390.001874540.001911610.001857930
17457978000.00187581-1.8E-5-0.950.001892620.001906830.00187350
17457114000.00189336-2.0E-6-0.110.00189720.001904920.001879340
17456250000.001895361.6E-50.850.001878430.00191750.001858620
17455386000.00187941-5.7E-5-2.940.001945210.001962770.001852250
17454522000.0019367800.000.001945210.001962770.001923840
17453658000.001936780.0001912410.960.001945210.001962770.001923840
17452794000.001745544.4E-52.590.001704940.001771240.001704660
17451930000.00170176-9.3E-7-0.050.001701150.001706140.001679920
17451066000.001702691.3E-50.770.001689670.001709680.001688210
17450202000.00168938-8.0E-6-0.470.001698420.001701260.001686910
17449338000.001697671.4E-50.830.001680860.001709470.001676270
17448474000.001683511.1E-50.660.001673380.001709430.001662940
17447610000.0016727-1.7E-5-1.010.001691250.001729460.001672210
17446746000.001689891.9E-51.140.001673910.001715930.001673910
17445882000.00167067-3.6E-5-2.110.001706960.001717440.00166190
17445018000.001706874.0E-52.400.001668190.001716260.001655990
17444154000.001667337.4E-54.640.00158950.001684930.00158020
17443290000.00159327-6.1E-5-3.690.001650480.001651090.001570060
17442426000.001654-0.000283-14.610.001945210.001962770.001499340
17441562000.0019367800.000.001945210.001962770.001923840
17440698000.0019367800.000000
17439834000.0019367800.000000
17438970000.001936780.0002599115.500.001945210.001962770.001923840
17438106000.001676871.2E-50.720.001663810.001693530.001633140
17437242000.001665111.3E-50.790.001649590.001675810.001624650
17436378000.00165182-5.1E-5-2.990.001703470.001765030.001646360
17435514000.001703245.5E-53.340.001651010.001709820.001648390
17434650000.001648683.0E-60.180.001945210.001962770.001626830
17433786000.00164571-4.0E-6-0.240.001651780.001670160.001631180
17432922000.00164995-3.7E-5-2.190.001686950.001691270.001633880
17432058000.00168648-5.6E-5-3.210.001742670.001749910.00167170
17431194000.001742645.0E-60.290.001737760.001755270.001717720
17430330000.00173759-1.0E-5-0.570.001747190.001765940.001718020
17429466000.001748083.0E-60.170.001750330.001770690.001727370
17428602000.001745163.1E-51.810.00171910.001774660.001711570
17427738000.001713863.8E-52.270.001678690.001716920.001678690
17426874000.00167572-6.0E-6-0.360.001680560.001689510.001673980