Coin98C98

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0166

-0,0012

(

-6,74%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1164

binance-smart-chain

Catégories:

Offre

US$ 0,0161

Échange

COINBASE

Demande

US$ 0,0162

Heure dernière transaction

18:00:48

Volume (24h)

$ 40 443

Dernière taille de transaction

761,69

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0166

Capitalisation boursière diluée

US$ 16 600 000

Date de Genèse

Plage de jours 0,0159-0,0178

Plage de 52 semaines 0,0157-0,0747

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	7387880.4481	24.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 181 003 070,00	C98/KRW	/crypto/Coin98-C98	1	/crypto/Coin98-C98	61.9293351948	17 heures il y a
Coinbase	2253200.38	0.0166	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 37 403,00	C98/USD	/crypto/Coin98-C98	2	/crypto/Coin98-C98	18.8875825176	17 heures il y a
KuCoin	639002.698	0.01665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 10 639,00	C98/USDT	/crypto/Coin98-C98	3	/crypto/Coin98-C98	5.35647707794	17 heures il y a
Bitvavo	501861.093766	0.014327	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 7 190,00	C98/EUR	/crypto/Coin98-C98	4	/crypto/Coin98-C98	4.20687964774	17 heures il y a
Crypto.com	370520	0.01664	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 6 165,00	C98/USD	/crypto/Coin98-C98	5	/crypto/Coin98-C98	3.10590533206	17 heures il y a
LATOKEN	352986.42	0.01705999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 6 021,00	C98/USDT	/crypto/Coin98-C98	6	/crypto/Coin98-C98	2.95892908351	17 heures il y a
LBank	162905.630658	0.01669	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 2 718,00	C98/USDT	/crypto/Coin98-C98	7	/crypto/Coin98-C98	1.36556587197	17 heures il y a
Gate	132791.42	0.016695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2 216,00	C98/USDT	/crypto/Coin98-C98	8	/crypto/Coin98-C98	1.11313175923	17 heures il y a
HitBTC	128384.86	0.016595	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 2 130,00	C98/USDT	/crypto/Coin98-C98	9	/crypto/Coin98-C98	1.07619351514	17 heures il y a
HitBTC	0	2.58E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	C98/BTC	/crypto/Coin98-C98	10	/crypto/Coin98-C98	0	-
Kraken	0	0.014365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	C98/EUR	/crypto/Coin98-C98	11	/crypto/Coin98-C98	0	17 heures il y a
Kraken	0	0.016625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	C98/USD	/crypto/Coin98-C98	12	/crypto/Coin98-C98	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0206	-0.004	-19.4174757282	0.0171	0.0209	895776.885714	CX
4	0.0218	-0.0052	-23.8532110092	0.0171	0.0239	1188494.13884	CX
12	0.0274	-0.0108	-39.4160583942	0.0171	0.0323	1142610.66783	CX
26	0.0281	-0.0115	-40.9252669039	0.0157	0.0381	2473720.61098	CX
52	0.0536	-0.037	-69.0298507463	0.0157	0.0747	2904142.13847	CX
156	0.19706	-0.18046	-91.5761696945	0.0157	0.46	1407461.87223	CX
260	0	0	0	0	6.40607206	1014453.82059	CX

Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate ... Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate (cross-chain bridge). Coin98 Wallet: Allows users to store, send, receive, manage crypto assets and connect to numerous dApps on multiple blockchains. It supports over 20 blockchains such as Ethereum, Binance Smart Chain, Solana, Polygon, Avalanche, Terra, etc on both mobile (iOS & android) and Chrome extension versions. Coin98 Exchange: A multichain liquidity aggregator that allows users to swap, stake, lend, borrow, earn crypto with the best rates and low slippage. Space Gate: A cross-chain bridge that enables swapping and transferring values across multiple networks. It supports token swaps between ERC20 tokens, BEP20 tokens, SPL tokens, and more. The C98 token is the native utility token of the Coin98 platform and will be used to pay services fees, as staking incentives, for governance, and unique membership rights. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0178	0.0006	3.49	0.0172	0.0183	0.0172	1080733
1780444200	0.0172	-0.0017	-8.99	0.0192	0.0192	0.0171	919582
1780357800	0.0189	-0.0005	-2.58	0.0194	0.02	0.0186	537542
1780271400	0.0194	-0.0002	-1.02	0.0196	0.0202	0.019	414664
1780185000	0.0196	0.0005	2.62	0.0191	0.0202	0.0191	622480
1780098600	0.0191	-0.0003	-1.55	0.0194	0.0196	0.0186	421966
1780012200	0.0194	-0.0012	-5.83	0.0206	0.0209	0.019	2273468
1779925800	0.0206	-0.0002	-0.96	0.0208	0.021	0.0199	1557400
1779839400	0.0208	0.0012	6.12	0.0196	0.021	0.0192	4053852
1779753000	0.0196	0.0009	4.81	0.0187	0.0217	0.0187	3446954
1779666600	0.0187	-0.0009	-4.59	0.0195	0.0196	0.0186	1044066
1779580200	0.0196	0.0008	4.26	0.0188	0.0198	0.0184	845747
1779493800	0.0188	-0.0013	-6.47	0.0201	0.0202	0.0188	498468
1779407400	0.0201	0.0014	7.49	0.0187	0.0203	0.0187	324645
1779321000	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1779234600	0.0187	-0.0009	-4.59	0.0196	0.0196	0.0187	46879
1779148200	0.0196	0.0007	3.70	0.019	0.0196	0.0188	105476
1779061800	0.0189	-0.0009	-4.55	0.0198	0.0199	0.0187	618054
1778975400	0.0198	-0.0007	-3.41	0.0206	0.0207	0.0195	861836
1778889000	0.0205	-0.0015	-6.82	0.0219	0.0222	0.02	578890
1778802600	0.022	0.0006	2.80	0.0214	0.0222	0.0211	505926
1778716200	0.0214	-0.0016	-6.96	0.023	0.0232	0.0214	469939
1778629800	0.023	-0.0004	-1.71	0.0234	0.0235	0.0224	801945
1778543400	0.0234	0.0002	0.86	0.0231	0.0235	0.0224	639542
1778457000	0.0232	0.0009	4.04	0.0223	0.0239	0.022	2051883
1778370600	0.0223	-0.00038	-1.68	0.02268	0.0234	0.0223	5503921
1778284200	0.02268	0.00058	2.62	0.0223	0.02268	0.0217	1337254
1778197800	0.0221	0.0003	1.38	0.0218	0.0226	0.0214	1714711
1778111400	0.0218	0.0006	2.83	0.0213	0.0221	0.0213	220297
1778025000	0.0212	0.0001	0.47	0.0211	0.0214	0.0208	1266689
1777938600	0.0211	0.0008	3.94	0.0203	0.0215	0.0201	544674
1777852200	0.0203	-0.0003	-1.46	0.0206	0.0207	0.0202	517278
1777765800	0.0206	0.0007	3.52	0.0199	0.0206	0.0198	326435
1777679400	0.0199	-0.0002	-1.00	0.0201	0.0208	0.0198	485438
1777593000	0.0201	-0.0003	-1.47	0.0204	0.0208	0.0199	1075112
1777506600	0.0204	-0.0007	-3.32	0.0211	0.0214	0.0199	1027553
1777420200	0.0211	-0.001	-4.52	0.0223	0.0224	0.0209	804384
1777333800	0.0221	0.0008	3.76	0.0213	0.0222	0.0206	797792
1777247400	0.0213	0	0.00	0.0213	0.0216	0.0211	354211
1777161000	0.0213	0.0001	0.47	0.0212	0.0227	0.021	1462785
1777074600	0.0212	-0.0001	-0.47	0.0213	0.0219	0.021	829074
1776988200	0.0213	-0.0001	-0.47	0.0214	0.0214	0.0209	468078
1776901800	0.0214	-0.0001	-0.47	0.0215	0.0223	0.0214	1050750
1776815400	0.0215	-0.0006	-2.71	0.0221	0.0223	0.0211	680708
1776729000	0.0221	0.0005	2.31	0.0214	0.0228	0.0214	1208710
1776642600	0.0216	-0.0004	-1.82	0.022	0.022	0.0207	1495097
1776556200	0.022	-0.0006	-2.65	0.0226	0.024	0.0213	4022503
1776469800	0.0226	0.0012	5.61	0.0215	0.0228	0.0206	2312402
1776383400	0.0214	0.0016	8.08	0.0198	0.0214	0.0196	1159285
1776297000	0.0198	0.0004	2.06	0.0193	0.0198	0.019	370954
1776210600	0.0194	-0.0002	-1.02	0.0196	0.0209	0.0188	1900531
1776124200	0.0196	0.0005	2.62	0.0191	0.0198	0.0191	784316
1776037800	0.0191	-0.0021	-9.91	0.0212	0.0218	0.0191	1215171
1775951400	0.0212	-0.0004	-1.85	0.0216	0.0216	0.0203	847180
1775865000	0.0216	-0.0009	-4.00	0.0225	0.0225	0.0215	826521
1775778600	0.0225	-0.0006	-2.60	0.0231	0.0232	0.022	1232260
1775692200	0.0231	-0.0007	-2.94	0.0238	0.0246	0.023	1032367
1775605800	0.0238	0.001	4.39	0.0228	0.0238	0.0224	362336
1775519400	0.0228	-0.0009	-3.80	0.0237	0.0244	0.0227	297050
1775433000	0.0237	-0.00027	-1.13	0.02397	0.0244	0.0236	459290
1775346600	0.02397	-0.00083	-3.35	0.0248	0.02495	0.02369	51375
1775260200	0.0248	0.0002	0.81	0.0246	0.0261	0.0246	920070
1775173800	0.0246	-0.0004	-1.60	0.0251	0.0252	0.0244	383690
1775087400	0.025	-0.0001	-0.40	0.0251	0.0255	0.0248	260394
1775001000	0.0251	-0.0003	-1.18	0.0254	0.0255	0.0244	389772
1774914600	0.0254	0.0013	5.39	0.024	0.0256	0.024	1188302
1774828200	0.0241	-0.0009	-3.60	0.025	0.025	0.0235	645438
1774741800	0.025	-0.0003	-1.19	0.0253	0.0257	0.0248	176738
1774655400	0.0253	-0.0007	-2.69	0.026	0.0269	0.0253	521419
1774569000	0.026	-0.0017	-6.14	0.0278	0.0278	0.0258	717988
1774482600	0.0277	-0.00063	-2.22	0.02833	0.0285	0.0275	558851
1774396200	0.02833	3.0E-5	0.11	0.0284	0.02857	0.02762	8380
1774309800	0.0283	-0.0011	-3.74	0.0294	0.0297	0.0277	1910944
1774223400	0.0294	-0.0007	-2.33	0.0293	0.0306	0.0286	592353
1774137000	0.0301	0	0.00	0.0301	0.031	0.0298	656808
1774050600	0.0301	-0.0006	-1.95	0.0307	0.0313	0.0294	1579544
1773964200	0.0307	0.0015	5.14	0.0291	0.0323	0.029	3729371
1773877800	0.0292	-0.0007	-2.34	0.0299	0.0301	0.028	761663
1773791400	0.0299	-0.0004	-1.32	0.0304	0.0305	0.0292	782885
1773705000	0.0303	0.0014	4.84	0.0289	0.0305	0.0289	698451
1773618600	0.0289	-0.001	-3.34	0.0299	0.0306	0.0288	1771755
1773532200	0.0299	0.0011	3.82	0.0292	0.0311	0.0285	6506022
1773445800	0.0288	0.0013	4.73	0.0275	0.0291	0.0272	3427335
1773359400	0.0275	0.0001	0.36	0.0274	0.0288	0.0271	3024655
1773273000	0.0274	0.0025	10.04	0.0249	0.028	0.0246	1391475
1773186600	0.0249	0.0005	2.05	0.0244	0.0256	0.0244	166115
1773100200	0.0244	-0.0004	-1.61	0.0248	0.0253	0.0244	148870
1773013800	0.0248	0	0.00	0.0248	0.0256	0.024	315280
1772927400	0.0248	-0.0009	-3.50	0.0257	0.0257	0.0244	276871
1772841000	0.0257	-0.0011	-4.10	0.0268	0.0277	0.0254	344840
1772754600	0.0268	0.0005	1.90	0.0263	0.0274	0.0261	859750
1772668200	0.0263	0.0005	1.94	0.0258	0.0269	0.0255	1006605