ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CoinLoanCLT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00000000
0,00
(
0,00%
)
Info
Rang Rang 4090
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
09:06:09
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,060185
Capitalisation boursière diluée
US$ 0
Date de Genèse
16/2/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 36,06-81,31
Approvisionnement en circulation 22 000 000 / 22 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CLT/ETHhttps://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969ETH1https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d9690-
0.00460602Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722CLT/ETHhttps://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969ETH2https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969023 heures il y a
0.608267Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750377722CLT/USDThttps://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969USDT3https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969023 heures il y a
6.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750377729CLT/USDThttps://exchange.latoken.com/exchange/CLT-USDTUSDT4https://exchange.latoken.com/exchange/CLT-USDT023 heures il y a
0.004LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729CLT/ETHhttps://exchange.latoken.com/exchange/CLT-ETHETH5https://exchange.latoken.com/exchange/CLT-ETH023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CLT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CLTUSDT6https://bittrex.com/Market/Index?MarketName=USDT-CLT0-
1.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750377720CLT/BTChttps://hitbtc.com/CLT-to-BTCBTC7https://hitbtc.com/CLT-to-BTC023 heures il y a
0.100016HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720CLT/USDhttps://hitbtc.com/CLT-to-USDUSD8https://hitbtc.com/CLT-to-USD023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CLT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CLTBTC9https://bittrex.com/Market/Index?MarketName=BTC-CLT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
481.069857210072.9444065981.131077750CX
1263.263597130054.4300081681.313236430CX
2670.777662830054.4300081681.313236430CX
5247.169508160036.0643628681.313236430CX
15615.35832843000.041445214813.85492472109.88357387CX
2600.18058000.041445214813.85492472615.27155291CX

À propos de CLT

CoinLoan is a P2P lending platform for cryptoassets backed loans.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
174959940000075.2070833375.62536873.702424570
17495130000-76.790141-100.0075.2070833375.62536873.702424570
174942660076.790140970.060.0876.6418670477.316621676.276155650
174934020076.727918480.891.1775.7568846976.9407745675.555122660
174925380075.839857692.092.8473.6766570676.5094790873.443268280
174916740073.74704034-2.37-3.1176.115698676.9405567572.944406590
174908100076.11725961-0.43-0.5676.6216102476.960820875.685753570
174899460076.54600666-0.36-0.4776.8462573777.578166676.204450950
174890820076.904479320.110.1576.7118945676.957640775.309035270
174882180076.790627420.761.0075.9765220876.881267575.382968940
174873540076.033110410.570.7575.6038333576.1873161774.872998680
174864900075.46679141-1.1-1.4476.7749447477.2060369375.298950440
174856260076.56938547-1.7-2.1778.2599057679.0897809176.569385470
174847620078.26949689-0.95-1.2079.0920026379.3287239777.558134880
174838980079.2193155-0.25-0.3279.4854781680.4403500878.114281920
174830340079.470419890.390.4979.1682306280.1863342378.986362350
174821700079.079064420.831.0678.2658085579.2853134477.482422380
174813060078.25232580.560.7377.9101747479.4885856677.735937260
174804420077.68735-3.33-4.1181.0698572181.1310777577.677584620
174795780081.020391431.371.7279.6414700181.3132364379.36785080
174787140079.64779392.022.6077.5512809680.2496966177.102044790
174778500077.630093690.921.2076.7418586477.8958497775.683357610
174769860076.7121995-0.2-0.2577.305004877.6575819574.146825250
174761220076.90764491.972.6374.9492411976.9605666874.91301130
174752580074.9400131-0.27-0.3575.1608847775.3046281574.565574590
174743940075.20508669-0.19-0.2575.3615359575.9473203574.893603980
174735300075.390679590.190.2575.2070833375.62536873.702424570
174726660075.20248743-0.48-0.6475.615036375.72701574.566039260
174718020075.684795190.941.2674.6454618776.1946710673.731118070
174709380074.74618679-0.8-1.0675.6409417776.766718673.301303730
174700740075.54548071-0.4-0.5368.191792275.9333003267.472857490
174692100075.949483981.221.6468.191792276.1444937567.472857490
174683460074.72706263-0.12-0.1774.961591375.5601614474.316082030
174674820074.850614564.376.2070.4736874875.3719765570.365825490
174666180070.477731580.20.2870.3462584570.8824971969.571759130
174657540070.282583861.462.1268.7570293870.3377128467.826422050
174648900068.823114450.410.6068.4279544869.1030502967.98303830
174640260068.41401432-1.17-1.6869.691223469.9124726168.414014320
174631620069.58351388-0.74-1.0670.3976119670.3976119669.583513880
174622980070.32766430.320.4670.1364371.099172370.010293330
174614340070.008950141.592.3368.4668489870.739712268.408605250
174605700068.4170346900.0068.4953319269.1248608367.555365810
174597060068.41595287-0.63-0.9168.9883489169.3305072368.142762040
174588420069.043978860.951.3968.0507860369.3964180567.447678070
174579780068.09670143-0.64-0.9368.7069682369.2227686868.012784570
174571140068.7338103-0.07-0.1168.8731102669.153430968.224776650
174562500068.806386260.580.8568.191792269.6102397867.472857490
174553860068.227288787.612.5461.9670097868.2402778260.43643830
174545220060.6237446800.0061.9670097862.347401960.43643830
174536580060.62374468-2.74-4.3361.9670097862.347401960.43643830
174527940063.367756271.592.5761.8938747764.3006869561.883688280
174519300061.77831665-0.03-0.0561.756121361.9371981760.98564430
174510660061.81220140.480.7961.3394847762.0659776661.286519420
174502020061.32876827-0.3-0.4961.6571171261.7600492361.239188220
174493380061.62982490.510.8461.0194637162.0582379660.85287880
174484740061.11574520.390.6560.748124362.0568366960.368915650
174476100060.72322805-0.62-1.0261.3968790262.7840411160.70573750
174467460061.347536660.71.1560.7671685962.2928174660.767168590
174458820060.64952671-1.31-2.1261.9670097862.347401960.331262690
174450180061.963742561.442.3760.5597215962.3045939960.116649580
174441540060.528399792.694.6557.7028310161.1675198257.365232280
174432900057.83996733-2.2-3.6759.9166518459.9389488456.997335480
174424260060.04465446-0.3-0.5060.4006803461.4793728254.430008160
174415620060.3451012100.0060.4006803461.4793728259.287115670
174406980060.3451012100.000000
174398340060.3451012100.000000
174389700060.34510121-0.53-0.8760.4006803461.4793728259.287115670
174381060060.874921670.430.7160.4006803461.4793728259.287115670
174372420060.447684810.480.8059.8844878360.8364410258.979147040
174363780059.9653698-1.87-3.0261.8402196764.0750160959.767136370
174355140061.832138731.983.3159.9359429962.0710600159.84080140
174346500059.851321860.110.1863.0851776163.7207908259.058337310
174337860059.74348892-0.15-0.2659.9640919560.6312084759.216137020
174329220059.89752042-1.33-2.1761.2406330661.397416359.314066640
174320580061.22346198-2.04-3.2263.2635971363.5261368160.686983630
174311940063.262515320.180.2963.0851776163.7207908262.357777150
174303300063.07902796-0.38-0.6063.4276916964.1083127462.368421050
174294660063.46002270.110.1763.541688864.2807060662.708059970
174286020063.35401941.141.8362.4078673464.4247471262.134611160
174277380062.217671281.382.2860.9407163362.3285028260.940716330
174268740060.83310845-0.2-0.3361.0086673461.3335456860.769884020
174260100061.03590874-0.09-0.1561.0835013261.5517309660.407105880
174251460061.12776133-1.94-3.0863.2687157863.4886653760.71880640