Comedian (BAN) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

ComedianBAN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,07194

0,00088

(

1,24%

)

Liens officiels

Site Web

Info

Rang 475

solana

Catégories:

Offre

UST 0,0719

Échange

GATEIO

Demande

UST 0,07366

Heure dernière transaction

06:17:52

Volume (24h)

$ 1 104 125

Dernière taille de transaction

1 113,75

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

UST 0,07194

Capitalisation boursière diluée

UST 71 937 256

Date de Genèse

Plage de jours 0,07025-0,07632

Plage de 52 semaines 0,04019-0,17422

Approvisionnement en circulation 999 961 859 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	18430690.39	0.072585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1 337 791,00	BAN/USDT	/crypto/Comedian-BAN	1	/crypto/Comedian-BAN	98.0732025396	1 heure il y a
KuCoin	242844.97	0.072595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 17 629,00	BAN/USDT	/crypto/Comedian-BAN	2	/crypto/Comedian-BAN	1.29222418827	1 heure il y a
LBank	119254.018488	0.07274	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 8 674,00	BAN/USDT	/crypto/Comedian-BAN	3	/crypto/Comedian-BAN	0.634573272154	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.09003	-0.01809	-20.0933022326	0.06586	0.09003	25410677.287	CX
4	0.0696	0.00234	3.36206896552	0.06586	0.10395	19926621.8376	CX
12	0.11311	-0.04117	-36.3981964459	0.04019	0.17422	18234148.1081	CX
26	0.0628	0.00914	14.5541401274	0.04019	0.17422	15240684.3702	CX
52	0.05729	0.01465	25.5716529935	0.04019	0.17422	17708278.7002	CX
156	0.05657	0.01537	27.1698780272	0.04019	0.17422	17640121.1337	CX
260	0.05657	0.01537	27.1698780272	0.04019	0.17422	17640121.1337	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.07081	-0.00749	-9.57	0.0785	0.07943	0.0705	37975572
1780444200	0.0783	0.00527	7.22	0.07303	0.08025	0.07058	34490062
1780357800	0.07303	0.0025	3.54	0.07051	0.08039	0.06987	22430646
1780271400	0.07053	0.00293	4.33	0.06732	0.07491	0.0671	20000513
1780185000	0.0676	-0.0025	-3.57	0.06978	0.07098	0.06586	15350129
1780098600	0.0701	-0.00163	-2.27	0.07204	0.0739	0.06808	23257751
1780012200	0.07173	-0.0183	-20.33	0.09003	0.09003	0.0714	24370065
1779925800	0.09003	-0.00549	-5.75	0.09515	0.09768	0.08996	13043885
1779839400	0.09552	0.00514	5.69	0.09088	0.10395	0.09079	21963194
1779753000	0.09038	-0.00703	-7.22	0.09727	0.09907	0.08728	15345071
1779666600	0.09741	0.00185	1.94	0.09526	0.10106	0.09365	12921597
1779580200	0.09556	0.01396	17.11	0.08145	0.09928	0.07911	20572062
1779493800	0.0816	0.00676	9.03	0.07484	0.08227	0.0746	22295640
1779407400	0.07484	0.0005	0.67	0.07434	0.07508	0.07333	20554486
1779321000	0.07434	4.0E-5	0.05	0.07434	0.07434	0.07434	0
1779234600	0.0743	-0.00051	-0.68	0.0745	0.07518	0.0737	15241252
1779148200	0.07481	0.0009	1.22	0.07468	0.07649	0.07294	32643325
1779061800	0.07391	3.0E-5	0.04	0.07391	0.07477	0.07391	394161
1778975400	0.07388	-0.00088	-1.18	0.07476	0.07762	0.07067	15088426
1778889000	0.07476	-0.00095	-1.25	0.07476	0.07476	0.07476	0
1778802600	0.07571	0	0.00	0.07571	0.07788	0.07256	9902437
1778716200	0.07571	0.0018	2.44	0.07368	0.08388	0.07327	4268656
1778629800	0.07391	0.00034	0.46	0.07366	0.07615	0.07293	20605045
1778543400	0.07357	-0.00166	-2.21	0.07552	0.07798	0.07228	28650804
1778457000	0.07523	0.00298	4.12	0.07247	0.07651	0.07204	25542378
1778370600	0.07225	-0.00028	-0.39	0.07218	0.07291	0.07026	13449265
1778284200	0.07253	0.00045	0.62	0.07218	0.073	0.07139	34977840
1778197800	0.07208	0.00269	3.88	0.0696	0.07325	0.06806	52611136
1778111400	0.06939	-0.00709	-9.27	0.07666	0.07881	0.06889	24469314
1778025000	0.07648	0.00142	1.89	0.07519	0.07777	0.07206	19021189
1777938600	0.07506	0.00044	0.59	0.07486	0.07674	0.07451	36645133
1777852200	0.07462	-0.00361	-4.61	0.07762	0.07937	0.07444	19627835
1777765800	0.07823	0.00509	6.96	0.07301	0.08124	0.07128	11324526
1777679400	0.07314	0.00166	2.32	0.07171	0.07353	0.0702	25439438
1777593000	0.07148	-0.00016	-0.22	0.07159	0.07479	0.07013	16115021
1777506600	0.07164	-0.00407	-5.38	0.07603	0.07603	0.07133	23504377
1777420200	0.07571	0.00448	6.29	0.07146	0.0775	0.06916	18871700
1777333800	0.07123	-0.0108	-13.17	0.08214	0.08245	0.0705	3278906
1777247400	0.08203	-0.01347	-14.10	0.09541	0.09541	0.07035	27097466
1777161000	0.0955	0.01815	23.46	0.07728	0.10092	0.07706	8523599
1777074600	0.07735	-0.00343	-4.25	0.08063	0.08441	0.07652	33839113
1776988200	0.08078	-0.00195	-2.36	0.08307	0.08744	0.07751	17099711
1776901800	0.08273	0.00878	11.87	0.07385	0.08739	0.07281	23755043
1776815400	0.07395	0.00518	7.53	0.06909	0.07664	0.06856	24917378
1776729000	0.06877	0.00164	2.44	0.06693	0.06883	0.06608	42104699
1776642600	0.06713	-0.00353	-5.00	0.07037	0.07058	0.06677	29025664
1776556200	0.07066	0.00033	0.47	0.0704	0.07218	0.06966	13189982
1776469800	0.07033	-0.00171	-2.37	0.07222	0.07406	0.06992	26821669
1776383400	0.07204	-0.00682	-8.65	0.07851	0.07878	0.07192	23189726
1776297000	0.07886	-0.00431	-5.18	0.08217	0.08217	0.07714	16751073
1776210600	0.08317	-0.00463	-5.27	0.08702	0.09628	0.07821	10871609
1776124200	0.0878	0.01346	18.11	0.07315	0.09608	0.07315	15875261
1776037800	0.07434	0.01536	26.04	0.05946	0.08169	0.05946	15845079
1775951400	0.05898	0.00091	1.57	0.05895	0.06008	0.05711	12460407
1775865000	0.05807	0.00157	2.78	0.05679	0.0591	0.05476	19516063
1775778600	0.0565	0.00099	1.78	0.05581	0.05772	0.05414	16838137
1775692200	0.05551	-0.00126	-2.22	0.05705	0.06039	0.05517	19353210
1775605800	0.05677	-0.00081	-1.41	0.05782	0.05782	0.05487	33431788
1775519400	0.05758	-0.00133	-2.26	0.05879	0.05914	0.05619	20358254
1775433000	0.05891	0.00151	2.63	0.05733	0.06024	0.05691	12808706
1775346600	0.0574	0.0017	3.05	0.05546	0.05864	0.05416	1480713
1775260200	0.0557	-0.00245	-4.21	0.05805	0.05859	0.04981	23226421
1775173800	0.05815	0.00395	7.29	0.0544	0.06371	0.0544	4695003
1775087400	0.0542	-0.00578	-9.64	0.05995	0.06127	0.04019	35750932
1775001000	0.05998	-0.00277	-4.41	0.06284	0.06834	0.05872	9117667
1774914600	0.06275	0.00513	8.90	0.05722	0.06298	0.05488	24296880
1774828200	0.05762	0.00118	2.09	0.05656	0.05905	0.05612	696365
1774741800	0.05644	-0.00041	-0.72	0.0567	0.05784	0.05558	8540871
1774655400	0.05685	-0.00132	-2.27	0.05809	0.05906	0.0559	19274627
1774569000	0.05817	-0.00259	-4.26	0.06074	0.06454	0.05581	11359493
1774482600	0.06076	0.00362	6.34	0.05707	0.06128	0.05505	9987459
1774396200	0.05714	-0.00298	-4.96	0.06075	0.06231	0.05655	19959001
1774309800	0.06012	0.00879	17.12	0.05115	0.06162	0.05115	6795117
1774223400	0.05133	-0.00148	-2.80	0.05241	0.05671	0.05099	9965358
1774137000	0.05281	-0.00067	-1.25	0.05346	0.05825	0.05135	7343667
1774050600	0.05348	-0.00678	-11.25	0.06112	0.07685	0.05245	19309552
1773964200	0.06026	0.00085	1.43	0.05798	0.06347	0.04727	30904360
1773877800	0.05941	-0.10944	-64.81	0.16909	0.1696	0.05787	47781391
1773791400	0.16885	0.02874	20.51	0.13963	0.17422	0.13928	4508458
1773705000	0.14011	0.00796	6.02	0.13397	0.14637	0.13259	1716771
1773618600	0.13215	0.01648	14.25	0.11518	0.13877	0.11492	965314
1773532200	0.11567	-0.00186	-1.58	0.11751	0.11888	0.11471	2432283
1773445800	0.11753	0.00387	3.40	0.11315	0.1191	0.11208	6615171
1773359400	0.11366	0.00058	0.51	0.11311	0.1234	0.1107	5029050
1773273000	0.11308	0.00452	4.16	0.10849	0.11704	0.10776	1062251
1773186600	0.10856	-0.01018	-8.57	0.11867	0.12046	0.10689	6243714
1773100200	0.11874	0.00316	2.73	0.11593	0.11885	0.10819	6994193
1773013800	0.11558	-0.00258	-2.18	0.11818	0.12151	0.11414	752776
1772927400	0.11816	-0.00418	-3.42	0.12244	0.12416	0.11773	3661589
1772841000	0.12234	0.00809	7.08	0.11303	0.12379	0.112	5398352
1772754600	0.11425	0.00469	4.28	0.10951	0.11538	0.10206	5587148
1772668200	0.10956	-0.00187	-1.68	0.11131	0.11185	0.10065	9139512

BAN/BTC - BTC -	BAN/EUR 0,00000000 € +0,00%
BAN/USD $ 0,00000000 +0,00%	BAN/GBP £ 0,00000000 +0,00%

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de BAN

BANUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de BAN

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de BAN

BANUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de BAN

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités