Compound USD CoinCUSDC

US$ 0,021648

-0,00012

(

-0,55%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1152

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,021419

Échange

UNSW

Demande

US$ 0,021762

Heure dernière transaction

04:58:35

Volume (24h)

$ 0

Dernière taille de transaction

0,001996

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,017442

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,021648-0,021956

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 4 640 995 421 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUSDC/ETH	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	ETH	1	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02074604	0.00090181	4.34690186657	0.00074897	19.27654248	1.04804041	CX
260	0.02074604	0.00090181	4.34690186657	0.00074897	19.27654248	1.04804041	CX

Compound cTokens accumulates interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

RUNE Up 17% After Talks Of Major Partnership Hit The Market – Details

Some buzz has now surrounded ThorChain after new on-chain info dropped that might change the trajectory of RUNE, its native token. According to...

Bitcoin Network's OP_CAT upgrade fuels developer innovation

Bioniq CEO Bob Bodily talks about Ordinals and the need for covenants on the Bitcoin network at Bitcoin 2024. Continue reading Bitcoin...

Investment Giant Franklin Templeton Names Five Things Within the Bitcoin Ecosystem To Keep an Eye On

The investment giant Franklin Templeton says it is actively monitoring five areas of the Bitcoin (BTC) ecosystem. The asset management firm says...

ORDI Soars 26% On Solid 7-Day Run – Can It Climb Higher This Week?

Ordinals are a relatively novel innovation within the crypto space, but ORDI, the cryptocurrency with the Ordinals namesake, is within the grasp...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1725839400	0.02179444	0.00030162	1.40	0.02148885	0.02204634	0.02124764
1725753000	0.02149282	0.00044594	2.12	0.02110408	0.02186765	0.02104811
1725666600	0.02104688	-0.001383	-6.17	0.02244664	0.02278349	0.02042366
1725580200	0.02243007	-0.000723	-3.12	0.0231961	0.02335112	0.02225184
1725493800	0.02315282	-2.9E-5	-0.13	0.02291332	0.02356164	0.02190808
1725407400	0.02318199	-0.000842	-3.50	0.02402074	0.0241502	0.02307857
1725321000	0.02402415	0.00100599	4.37	0.0237822	0.02425522	0.02305376
1725234600	0.02301816	-0.000766	-3.22	0.0237822	0.02381884	0.02278983
1725148200	0.02378466	-0.000146	-0.61	0.02391335	0.02397614	0.02360927
1725061800	0.0239304	-4.0E-6	-0.02	0.02391856	0.02404243	0.02311769
1724975400	0.02393428	-5.1E-5	-0.21	0.02393836	0.02458146	0.02375132
1724889000	0.02398542	0.00065371	2.80	0.0232836	0.02418941	0.02292118
1724802600	0.02333171	-0.002077	-8.17	0.02543774	0.02556852	0.02280982
1724716200	0.02540905	-0.000591	-2.27	0.02599297	0.02616598	0.02526624
1724629800	0.02600007	-0.000147	-0.56	0.02623578	0.02643758	0.0259156
1724543400	0.02614704	-3.5E-5	-0.13	0.02620727	0.02667888	0.02591474
1724457000	0.02618161	0.00133555	5.38	0.0248345	0.02647527	0.02483412
1724370600	0.02484606	-5.0E-5	-0.20	0.0252383	0.02531075	0.02451375
1724284200	0.02489653	0.00046858	1.92	0.02441422	0.0250329	0.02410777
1724197800	0.02442795	-0.000525	-2.10	0.02495932	0.02551473	0.02421289
1724111400	0.02495345	6.6E-5	0.27	0.0252383	0.02531075	0.02431914
1724025000	0.02488753	0.00013646	0.55	0.02474151	0.02538395	0.0246129
1723938600	0.02475107	0.00017444	0.71	0.02456338	0.0248702	0.02451773
1723852200	0.02457663	0.00019157	0.79	0.02434519	0.02489028	0.02417293
1723765800	0.02438506	-0.000837	-3.32	0.0252383	0.02531776	0.02396364
1723679400	0.02522201	-0.000313	-1.23	0.02557146	0.026214	0.02502475
1723593000	0.02553528	-0.000405	-1.56	0.02578908	0.02589315	0.02475107
1723506600	0.0259406	0.00171474	7.08	0.02542742	0.02603369	0.02399262
1723420200	0.02422586	-0.000459	-1.86	0.02471366	0.02564438	0.02408097
1723333800	0.02468478	0.00011998	0.49	0.02456139	0.02501358	0.02446413
1723247400	0.0245648	-0.000835	-3.29	0.02542742	0.02560129	0.02423619
1723161000	0.02540014	0.00317491	14.29	0.02213413	0.02575754	0.02199237
1723074600	0.02222523	-0.001015	-4.37	0.02331012	0.02412937	0.02192267
1722988200	0.02324061	0.00016308	0.71	0.02294145	0.0241448	0.02294145
1722901800	0.02307753	-0.00252	-9.84	0.0274932	0.02773535	0.02071401
1722815400	0.02559759	-0.001934	-7.02	0.0274932	0.02773535	0.02510497
1722729000	0.02753118	-0.000727	-2.57	0.02827552	0.02855602	0.0270895
1722642600	0.02825781	-0.002072	-6.83	0.03030418	0.03043743	0.02809995
1722556200	0.03032985	-0.000253	-0.83	0.03065221	0.03066906	0.02916163
1722469800	0.03058327	-0.000443	-1.43	0.03101728	0.03170091	0.0304505
1722383400	0.03102599	-0.000368	-1.17	0.03141189	0.03187251	0.03065524
1722297000	0.03139428	0.00039727	1.28	0.03159712	0.0321622	0.02946533
1722210600	0.03099701	0.00016402	0.53	0.0307488	0.03107911	0.03032559
1722124200	0.03083299	-0.000204	-0.66	0.03096472	0.03148405	0.03036536
1722037800	0.03103669	0.00097371	3.24	0.03005474	0.03111084	0.03004831
1721951400	0.03006298	-0.00152	-4.81	0.03159712	0.03163813	0.02930671
1721865000	0.0315833	-0.001378	-4.18	0.03298647	0.03302795	0.03131814
1721778600	0.03296175	0.00034745	1.07	0.03259649	0.03352673	0.03222801
1721692200	0.0326143	-0.000742	-2.22	0.03330684	0.03340665	0.0324319
1721605800	0.03335627	-3.0E-6	-0.01	0.03330684	0.03357077	0.03247821
1721519400	0.03335921	0.00014897	0.45	0.03320219	0.0335201	0.03298457
1721433000	0.03321024	0.00072171	2.22	0.03236476	0.03353071	0.03199145
1721346600	0.03248853	0.00036506	1.14	0.03210898	0.03304547	0.03205102
1721260200	0.03212347	-0.000553	-1.69	0.03267244	0.03330239	0.03198776
1721173800	0.0326768	-0.000348	-1.05	0.03303448	0.03312766	0.0317297
1721087400	0.0330251	0.00216872	7.03	0.03010276	0.03307113	0.02996961
1721001000	0.03085638	0.00076063	2.53	0.03010276	0.03093773	0.02996961
1720914600	0.03009575	0.00043884	1.48	0.02965748	0.03032199	0.02949592
1720828200	0.02965691	0.00030351	1.03	0.02933578	0.02990521	0.02885887
1720741800	0.0293534	-2.6E-5	-0.09	0.02932821	0.0304307	0.02894742
1720655400	0.02937934	0.00030398	1.05	0.02900405	0.02982472	0.02868358
1720569000	0.02907536	0.00052208	1.83	0.02855631	0.02941921	0.02844844
1720482600	0.02855328	0.00086963	3.14	0.02885139	0.02942376	0.02699432
1720396200	0.02768365	-0.001354	-4.66	0.02899714	0.02909553	0.02768365
1720309800	0.02903786	0.00079757	2.82	0.02822211	0.02916741	0.02801585
1720223400	0.02824029	-0.000859	-2.95	0.02885139	0.02942376	0.02682008
1720137000	0.02909913	-0.002103	-6.74	0.03123007	0.03134172	0.02895793
1720050600	0.03120213	-0.001153	-3.56	0.03236751	0.03244062	0.03077873
1719964200	0.03235463	-0.000202	-0.62	0.0325428	0.03276515	0.03218398
1719877800	0.03255653	2.4E-5	0.07	0.03178255	0.03322322	0.03158746
1719791400	0.03253238	0.00060115	1.88	0.0319514	0.03270265	0.03173037
1719705000	0.03193123	-2.7E-5	-0.08	0.03195812	0.0322175	0.03188482
1719618600	0.0319585	-0.000648	-1.99	0.03266146	0.03297302	0.03184618
1719532200	0.03260653	0.00072341	2.27	0.03190035	0.03284593	0.03184817
1719445800	0.03188312	-0.000258	-0.80	0.03178255	0.03243948	0.03149579
1719359400	0.03214118	0.00038704	1.22	0.03178255	0.03243948	0.03158746
1719273000	0.03175414	-0.000625	-1.93	0.03237338	0.03248067	0.0306737
1719186600	0.03237953	-0.00071	-2.15	0.03308893	0.03331678	0.03228682
1719100200	0.03308912	-0.00022	-0.66	0.03333051	0.03333051	0.03292548
1719013800	0.03330949	4.2E-5	0.13	0.03324623	0.03357872	0.03263485
1718927400	0.03326706	-0.000371	-1.10	0.03364226	0.03424314	0.03300759
1718841000	0.03363819	0.00069727	2.12	0.03295806	0.03394748	0.03281231
1718754600	0.03294092	-0.000241	-0.73	0.03327265	0.03327578	0.03196901
1718668200	0.03318202	-0.001097	-3.20	0.03485016	0.03497924	0.0328787
1718581800	0.03427874	0.00051895	1.54	0.03373668	0.0345636	0.03353014
1718495400	0.03375979	0.00080874	2.45	0.03295275	0.03399559	0.03288495
1718409000	0.03295105	7.5E-5	0.23	0.03291165	0.03339718	0.03185603
1718322600	0.03287605	-0.000838	-2.49	0.03367948	0.03370581	0.03248645
1718236200	0.03371424	0.00057995	1.75	0.03314537	0.03459495	0.03281402
1718149800	0.03313429	-0.001586	-4.57	0.03473605	0.03475736	0.0325214
1718063400	0.03472071	-0.000358	-1.02	0.03485016	0.03512991	0.03460186
1717977000	0.03507848	0.0002036	0.58	0.03485016	0.03520633	0.03472696
1717890600	0.03487488	3.8E-5	0.11	0.03482194	0.03511106	0.03474618