ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Compound USD CoinCUSDC
US$ 0,022868
-0,000256
(
-1,11%
)
Info
Rang Rang 1189
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,022627
Échange
UNSW
Demande
US$ 0,022989
Heure dernière transaction
04:58:35
Volume (24h)
$ 0
Dernière taille de transaction
0,001996
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,017442
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 0,022825-0,023125
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 4 640 995 421 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CUSDC/ETHhttps://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563ETH1https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e75630-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.020746040.002122410.23038613630.0007489719.276542481.04804041CX
2600.020746040.002122410.23038613630.0007489719.276542481.04804041CX

À propos de CUSDC

Compound cTokens accumulates interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

C Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17262714000.023131510.000747943.340.022358290.023321950.022140
17261850000.022383570.000191670.860.022160840.022601190.021949090
17260986000.0221919-0.000427-1.890.022585950.022587550.021605140
17260122000.0226190.000247081.100.022316710.022707350.021990470
17259258000.022371920.000577482.650.02378220.023818840.021542450
17258394000.021794440.000301621.400.021488850.022046340.021247640
17257530000.021492820.000445942.120.021104080.021867650.021048110
17256666000.02104688-0.001383-6.170.022446640.022783490.020423660
17255802000.02243007-0.000723-3.120.02319610.023351120.022251840
17254938000.02315282-2.9E-5-0.130.022913320.023561640.021908080
17254074000.02318199-0.000842-3.500.024020740.02415020.023078570
17253210000.024024150.001005994.370.02378220.024255220.023053760
17252346000.02301816-0.000766-3.220.02378220.023818840.022789830
17251482000.02378466-0.000146-0.610.023913350.023976140.023609270
17250618000.0239304-4.0E-6-0.020.023918560.024042430.023117690
17249754000.02393428-5.1E-5-0.210.023938360.024581460.023751320
17248890000.023985420.000653712.800.02328360.024189410.022921180
17248026000.02333171-0.002077-8.170.025437740.025568520.022809820
17247162000.02540905-0.000591-2.270.025992970.026165980.025266240
17246298000.02600007-0.000147-0.560.026235780.026437580.02591560
17245434000.02614704-3.5E-5-0.130.026207270.026678880.025914740
17244570000.026181610.001335555.380.02483450.026475270.024834120
17243706000.02484606-5.0E-5-0.200.02523830.025310750.024513750
17242842000.024896530.000468581.920.024414220.02503290.024107770
17241978000.02442795-0.000525-2.100.024959320.025514730.024212890
17241114000.024953456.6E-50.270.02523830.025310750.024319140
17240250000.024887530.000136460.550.024741510.025383950.02461290
17239386000.024751070.000174440.710.024563380.02487020.024517730
17238522000.024576630.000191570.790.024345190.024890280.024172930
17237658000.02438506-0.000837-3.320.02523830.025317760.023963640
17236794000.02522201-0.000313-1.230.025571460.0262140.025024750
17235930000.02553528-0.000405-1.560.025789080.025893150.024751070
17235066000.02594060.001714747.080.025427420.026033690.023992620
17234202000.02422586-0.000459-1.860.024713660.025644380.024080970
17233338000.024684780.000119980.490.024561390.025013580.024464130
17232474000.0245648-0.000835-3.290.025427420.025601290.024236190
17231610000.025400140.0031749114.290.022134130.025757540.021992370
17230746000.02222523-0.001015-4.370.023310120.024129370.021922670
17229882000.023240610.000163080.710.022941450.02414480.022941450
17229018000.02307753-0.00252-9.840.02749320.027735350.020714010
17228154000.02559759-0.001934-7.020.02749320.027735350.025104970
17227290000.02753118-0.000727-2.570.028275520.028556020.02708950
17226426000.02825781-0.002072-6.830.030304180.030437430.028099950
17225562000.03032985-0.000253-0.830.030652210.030669060.029161630
17224698000.03058327-0.000443-1.430.031017280.031700910.03045050
17223834000.03102599-0.000368-1.170.031411890.031872510.030655240
17222970000.031394280.000397271.280.031597120.03216220.029465330
17222106000.030997010.000164020.530.03074880.031079110.030325590
17221242000.03083299-0.000204-0.660.030964720.031484050.030365360
17220378000.031036690.000973713.240.030054740.031110840.030048310
17219514000.03006298-0.00152-4.810.031597120.031638130.029306710
17218650000.0315833-0.001378-4.180.032986470.033027950.031318140
17217786000.032961750.000347451.070.032596490.033526730.032228010
17216922000.0326143-0.000742-2.220.033306840.033406650.03243190
17216058000.03335627-3.0E-6-0.010.033306840.033570770.032478210
17215194000.033359210.000148970.450.033202190.03352010.032984570
17214330000.033210240.000721712.220.032364760.033530710.031991450
17213466000.032488530.000365061.140.032108980.033045470.032051020
17212602000.03212347-0.000553-1.690.032672440.033302390.031987760
17211738000.0326768-0.000348-1.050.033034480.033127660.03172970
17210874000.03302510.002168727.030.030102760.033071130.029969610
17210010000.030856380.000760632.530.030102760.030937730.029969610
17209146000.030095750.000438841.480.029657480.030321990.029495920
17208282000.029656910.000303511.030.029335780.029905210.028858870
17207418000.0293534-2.6E-5-0.090.029328210.03043070.028947420
17206554000.029379340.000303981.050.029004050.029824720.028683580
17205690000.029075360.000522081.830.028556310.029419210.028448440
17204826000.028553280.000869633.140.028851390.029423760.026994320
17203962000.02768365-0.001354-4.660.028997140.029095530.027683650
17203098000.029037860.000797572.820.028222110.029167410.028015850
17202234000.02824029-0.000859-2.950.028851390.029423760.026820080
17201370000.02909913-0.002103-6.740.031230070.031341720.028957930
17200506000.03120213-0.001153-3.560.032367510.032440620.030778730
17199642000.03235463-0.000202-0.620.03254280.032765150.032183980
17198778000.032556532.4E-50.070.031782550.033223220.031587460
17197914000.032532380.000601151.880.03195140.032702650.031730370
17197050000.03193123-2.7E-5-0.080.031958120.03221750.031884820
17196186000.0319585-0.000648-1.990.032661460.032973020.031846180
17195322000.032606530.000723412.270.031900350.032845930.031848170
17194458000.03188312-0.000258-0.800.031782550.032439480.031495790
17193594000.032141180.000387041.220.031782550.032439480.031587460
17192730000.03175414-0.000625-1.930.032373380.032480670.03067370
17191866000.03237953-0.00071-2.150.033088930.033316780.032286820
17191002000.03308912-0.00022-0.660.033330510.033330510.032925480
17190138000.033309494.2E-50.130.033246230.033578720.032634850
17189274000.03326706-0.000371-1.100.033642260.034243140.033007590
17188410000.033638190.000697272.120.032958060.033947480.032812310
17187546000.03294092-0.000241-0.730.033272650.033275780.031969010
17186682000.03318202-0.001097-3.200.034850160.034979240.03287870
17185818000.034278740.000518951.540.033736680.03456360.033530140
17184954000.033759790.000808742.450.032952750.033995590.032884950
17184090000.032951057.5E-50.230.032911650.033397180.031856030