Compound USD CoinCUSDC

US$ 0,023317

0,000876

(

3,90%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1213

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,023071

Échange

UNSW

Demande

US$ 0,02344

Heure dernière transaction

04:58:35

Volume (24h)

$ 0

Dernière taille de transaction

0,001996

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,017442

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,022507-0,023571

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 4 640 995 421 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUSDC/ETH	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	ETH	1	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02074604	0.00257071	12.3913286584	0.00074897	19.27654248	1.04804041	CX
260	0.02074604	0.00257071	12.3913286584	0.00074897	19.27654248	1.04804041	CX

Compound cTokens accumulates interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726703400	0.02229986	0.00016118	0.73	0.02215961	0.0223492	0.02158771
1726617000	0.02213868	0.00034575	1.59	0.02173601	0.02264182	0.02144017
1726530600	0.02179293	-0.000158	-0.72	0.02198081	0.02209777	0.02136668
1726444200	0.02195127	-0.00094	-4.11	0.02289685	0.02300433	0.02186821
1726357800	0.02289078	-0.000241	-1.04	0.02312479	0.02312479	0.02266104
1726271400	0.02313151	0.00074794	3.34	0.02235829	0.02332195	0.02214
1726185000	0.02238357	0.00019167	0.86	0.02216084	0.02260119	0.02194909
1726098600	0.0221919	-0.000427	-1.89	0.02258595	0.02258755	0.02160514
1726012200	0.022619	0.00024708	1.10	0.02231671	0.02270735	0.02199047
1725925800	0.02237192	0.00057748	2.65	0.0237822	0.02381884	0.02154245
1725839400	0.02179444	0.00030162	1.40	0.02148885	0.02204634	0.02124764
1725753000	0.02149282	0.00044594	2.12	0.02110408	0.02186765	0.02104811
1725666600	0.02104688	-0.001383	-6.17	0.02244664	0.02278349	0.02042366
1725580200	0.02243007	-0.000723	-3.12	0.0231961	0.02335112	0.02225184
1725493800	0.02315282	-2.9E-5	-0.13	0.02291332	0.02356164	0.02190808
1725407400	0.02318199	-0.000842	-3.50	0.02402074	0.0241502	0.02307857
1725321000	0.02402415	0.00100599	4.37	0.0237822	0.02425522	0.02305376
1725234600	0.02301816	-0.000766	-3.22	0.0237822	0.02381884	0.02278983
1725148200	0.02378466	-0.000146	-0.61	0.02391335	0.02397614	0.02360927
1725061800	0.0239304	-4.0E-6	-0.02	0.02391856	0.02404243	0.02311769
1724975400	0.02393428	-5.1E-5	-0.21	0.02393836	0.02458146	0.02375132
1724889000	0.02398542	0.00065371	2.80	0.0232836	0.02418941	0.02292118
1724802600	0.02333171	-0.002077	-8.17	0.02543774	0.02556852	0.02280982
1724716200	0.02540905	-0.000591	-2.27	0.02599297	0.02616598	0.02526624
1724629800	0.02600007	-0.000147	-0.56	0.02623578	0.02643758	0.0259156
1724543400	0.02614704	-3.5E-5	-0.13	0.02620727	0.02667888	0.02591474
1724457000	0.02618161	0.00133555	5.38	0.0248345	0.02647527	0.02483412
1724370600	0.02484606	-5.0E-5	-0.20	0.0252383	0.02531075	0.02451375
1724284200	0.02489653	0.00046858	1.92	0.02441422	0.0250329	0.02410777
1724197800	0.02442795	-0.000525	-2.10	0.02495932	0.02551473	0.02421289
1724111400	0.02495345	6.6E-5	0.27	0.0252383	0.02531075	0.02431914
1724025000	0.02488753	0.00013646	0.55	0.02474151	0.02538395	0.0246129
1723938600	0.02475107	0.00017444	0.71	0.02456338	0.0248702	0.02451773
1723852200	0.02457663	0.00019157	0.79	0.02434519	0.02489028	0.02417293
1723765800	0.02438506	-0.000837	-3.32	0.0252383	0.02531776	0.02396364
1723679400	0.02522201	-0.000313	-1.23	0.02557146	0.026214	0.02502475
1723593000	0.02553528	-0.000405	-1.56	0.02578908	0.02589315	0.02475107
1723506600	0.0259406	0.00171474	7.08	0.02542742	0.02603369	0.02399262
1723420200	0.02422586	-0.000459	-1.86	0.02471366	0.02564438	0.02408097
1723333800	0.02468478	0.00011998	0.49	0.02456139	0.02501358	0.02446413
1723247400	0.0245648	-0.000835	-3.29	0.02542742	0.02560129	0.02423619
1723161000	0.02540014	0.00317491	14.29	0.02213413	0.02575754	0.02199237
1723074600	0.02222523	-0.001015	-4.37	0.02331012	0.02412937	0.02192267
1722988200	0.02324061	0.00016308	0.71	0.02294145	0.0241448	0.02294145
1722901800	0.02307753	-0.00252	-9.84	0.0274932	0.02773535	0.02071401
1722815400	0.02559759	-0.001934	-7.02	0.0274932	0.02773535	0.02510497
1722729000	0.02753118	-0.000727	-2.57	0.02827552	0.02855602	0.0270895
1722642600	0.02825781	-0.002072	-6.83	0.03030418	0.03043743	0.02809995
1722556200	0.03032985	-0.000253	-0.83	0.03065221	0.03066906	0.02916163
1722469800	0.03058327	-0.000443	-1.43	0.03101728	0.03170091	0.0304505
1722383400	0.03102599	-0.000368	-1.17	0.03141189	0.03187251	0.03065524
1722297000	0.03139428	0.00039727	1.28	0.03159712	0.0321622	0.02946533
1722210600	0.03099701	0.00016402	0.53	0.0307488	0.03107911	0.03032559
1722124200	0.03083299	-0.000204	-0.66	0.03096472	0.03148405	0.03036536
1722037800	0.03103669	0.00097371	3.24	0.03005474	0.03111084	0.03004831
1721951400	0.03006298	-0.00152	-4.81	0.03159712	0.03163813	0.02930671
1721865000	0.0315833	-0.001378	-4.18	0.03298647	0.03302795	0.03131814
1721778600	0.03296175	0.00034745	1.07	0.03259649	0.03352673	0.03222801
1721692200	0.0326143	-0.000742	-2.22	0.03330684	0.03340665	0.0324319
1721605800	0.03335627	-3.0E-6	-0.01	0.03330684	0.03357077	0.03247821
1721519400	0.03335921	0.00014897	0.45	0.03320219	0.0335201	0.03298457
1721433000	0.03321024	0.00072171	2.22	0.03236476	0.03353071	0.03199145
1721346600	0.03248853	0.00036506	1.14	0.03210898	0.03304547	0.03205102
1721260200	0.03212347	-0.000553	-1.69	0.03267244	0.03330239	0.03198776
1721173800	0.0326768	-0.000348	-1.05	0.03303448	0.03312766	0.0317297
1721087400	0.0330251	0.00216872	7.03	0.03010276	0.03307113	0.02996961
1721001000	0.03085638	0.00076063	2.53	0.03010276	0.03093773	0.02996961
1720914600	0.03009575	0.00043884	1.48	0.02965748	0.03032199	0.02949592
1720828200	0.02965691	0.00030351	1.03	0.02933578	0.02990521	0.02885887
1720741800	0.0293534	-2.6E-5	-0.09	0.02932821	0.0304307	0.02894742
1720655400	0.02937934	0.00030398	1.05	0.02900405	0.02982472	0.02868358
1720569000	0.02907536	0.00052208	1.83	0.02855631	0.02941921	0.02844844
1720482600	0.02855328	0.00086963	3.14	0.02885139	0.02942376	0.02699432
1720396200	0.02768365	-0.001354	-4.66	0.02899714	0.02909553	0.02768365
1720309800	0.02903786	0.00079757	2.82	0.02822211	0.02916741	0.02801585
1720223400	0.02824029	-0.000859	-2.95	0.02885139	0.02942376	0.02682008
1720137000	0.02909913	-0.002103	-6.74	0.03123007	0.03134172	0.02895793
1720050600	0.03120213	-0.001153	-3.56	0.03236751	0.03244062	0.03077873
1719964200	0.03235463	-0.000202	-0.62	0.0325428	0.03276515	0.03218398
1719877800	0.03255653	2.4E-5	0.07	0.03178255	0.03322322	0.03158746
1719791400	0.03253238	0.00060115	1.88	0.0319514	0.03270265	0.03173037
1719705000	0.03193123	-2.7E-5	-0.08	0.03195812	0.0322175	0.03188482
1719618600	0.0319585	-0.000648	-1.99	0.03266146	0.03297302	0.03184618
1719532200	0.03260653	0.00072341	2.27	0.03190035	0.03284593	0.03184817
1719445800	0.03188312	-0.000258	-0.80	0.03178255	0.03243948	0.03149579
1719359400	0.03214118	0.00038704	1.22	0.03178255	0.03243948	0.03158746
1719273000	0.03175414	-0.000625	-1.93	0.03237338	0.03248067	0.0306737
1719186600	0.03237953	-0.00071	-2.15	0.03308893	0.03331678	0.03228682
1719100200	0.03308912	-0.00022	-0.66	0.03333051	0.03333051	0.03292548
1719013800	0.03330949	4.2E-5	0.13	0.03324623	0.03357872	0.03263485
1718927400	0.03326706	-0.000371	-1.10	0.03364226	0.03424314	0.03300759
1718841000	0.03363819	0.00069727	2.12	0.03295806	0.03394748	0.03281231