Compound USD CoinCUSDC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,021065

0,000516

(

2,51%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1320

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,020842

Échange

UNSW

Demande

US$ 0,021176

Heure dernière transaction

04:58:35

Volume (24h)

$ 0

Dernière taille de transaction

0,001996

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,017442

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,020409-0,021487

Plage de 52 semaines 0,019055-0,038874

Approvisionnement en circulation 1 523 758 584 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUSDC/ETH	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	ETH	1	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02361638	-0.00255188	-10.8055510624	0.01905496	0.02414395	0	CX
4	0.02583681	-0.00477231	-18.4709722292	0.01905496	0.02704319	0	CX
12	0.03443452	-0.01337002	-38.8273743906	0.01905496	0.03887435	0	CX
26	0.0231961	-0.0021316	-9.18947581706	0.01905496	0.03887435	0	CX
52	0.03441208	-0.01334758	-38.7874839301	0.01905496	0.03887435	0	CX
156	0	0	0	0	19.27654248	0.26892393	CX
260	0	0	0	0	19.27654248	0.20023536	CX

Compound cTokens accumulates interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741132200	0.02055558	0.00015086	0.74	0.02029913	0.02102084	0.01905496
1741045800	0.02040472	-0.003422	-14.36	0.02382661	0.02389962	0.01987099
1740959400	0.02382623	0.00291212	13.92	0.02097216	0.02414395	0.02062272
1740873000	0.02091411	-0.000243	-1.15	0.02113192	0.02157474	0.02031712
1740786600	0.0211573	-0.000647	-2.97	0.02184208	0.02186821	0.01969153
1740700200	0.02180448	-0.000254	-1.15	0.02217428	0.02251587	0.02118581
1740613800	0.02205894	-0.001595	-6.74	0.02361638	0.02369072	0.02143288
1740527400	0.02365407	-0.000173	-0.73	0.02382661	0.02394337	0.02221946
1740441000	0.02382689	-0.002869	-10.75	0.02470164	0.02590973	0.02364611
1740354600	0.0266963	0.00050039	1.91	0.02618123	0.02689233	0.02601001
1740268200	0.02619591	0.00099909	3.97	0.02520213	0.02646865	0.02514777
1740181800	0.02519682	-0.000771	-2.97	0.02593368	0.02691269	0.02479397
1740095400	0.02596797	0.00025835	1.00	0.02572241	0.0262104	0.02565583
1740009000	0.02570962	0.0004698	1.86	0.02528452	0.02590641	0.02515478
1739922600	0.02523982	-0.000713	-2.75	0.025978	0.02604401	0.02468762
1739836200	0.0259531	0.00075836	3.01	0.02470164	0.02696449	0.02438951
1739749800	0.02519474	-0.000284	-1.11	0.02551094	0.02581048	0.02515724
1739663400	0.02547922	-0.000336	-1.30	0.02581607	0.02593965	0.02535403
1739577000	0.02581531	0.00046924	1.85	0.0253134	0.02640415	0.02523887
1739490600	0.02534607	-0.000556	-2.15	0.02590168	0.02609922	0.02474956
1739404200	0.02590158	0.00123593	5.01	0.02470164	0.02643342	0.02423694
1739317800	0.02466565	-0.000514	-2.04	0.02523328	0.02579732	0.02447171
1739231400	0.02517959	0.00026696	1.07	0.0264195	0.02704319	0.02490837
1739145000	0.02491263	-6.3E-5	-0.25	0.0249203	0.02539588	0.02404196
1739058600	0.02497589	0.00011819	0.48	0.02484066	0.02521434	0.02452663
1738972200	0.0248577	-0.00051	-2.01	0.02552884	0.02649942	0.02431952
1738885800	0.02536814	-0.001025	-3.88	0.0264195	0.02704319	0.02525563
1738799400	0.0263927	0.00062455	2.42	0.02583681	0.02673201	0.02570148
1738713000	0.02576815	-0.001523	-5.58	0.02730636	0.02737161	0.02497049
1738626600	0.02729149	0.00034849	1.29	0.02703287	0.02761736	0.02359649
1738540200	0.026943	-0.002669	-9.01	0.02956515	0.02992965	0.02612119
1738453800	0.02961193	-0.001526	-4.90	0.03125838	0.03151436	0.02939156
1738367400	0.0311384	0.00033571	1.09	0.03080202	0.03254517	0.03044131
1738281000	0.03080269	0.00127202	4.31	0.02945321	0.03108896	0.02928976
1738194600	0.02953067	0.00044774	1.54	0.02926665	0.02999139	0.02899126
1738108200	0.02908293	-0.00091	-3.03	0.03030475	0.03050239	0.02880518
1738021800	0.02999281	-0.000661	-2.16	0.0313492	0.031501	0.02875063
1737935400	0.03065429	-0.000815	-2.59	0.03137998	0.03181531	0.03065429
1737849000	0.03146899	0.00010445	0.33	0.0313492	0.03171768	0.03100099
1737762600	0.03136454	-0.000176	-0.56	0.03161171	0.03235188	0.03103262
1737676200	0.0315403	0.00081309	2.65	0.03071764	0.03167667	0.03022502
1737589800	0.03072721	-0.00073	-2.32	0.03156	0.03186787	0.03059596
1737503400	0.03145687	0.00058193	1.88	0.03094748	0.03185537	0.03035589
1737417000	0.03087494	0.00034414	1.13	0.03122372	0.0324498	0.02963503
1737330600	0.0305308	-0.000823	-2.62	0.03122372	0.03260691	0.02963503
1737244200	0.03135365	-0.001604	-4.87	0.03292207	0.03309812	0.03061215
1737157800	0.0329572	0.0016903	5.41	0.03131416	0.03338695	0.03131416
1737071400	0.0312669	-0.001317	-4.04	0.03262471	0.03271847	0.03093896
1736985000	0.03258409	0.00203908	6.68	0.03051451	0.03290228	0.03017482
1736898600	0.03054501	0.00090931	3.07	0.02968428	0.03079653	0.02961827
1736812200	0.0296357	-0.00126	-4.08	0.03093044	0.03134039	0.02790496
1736725800	0.03089587	-0.000241	-0.77	0.03108214	0.03121766	0.03055817
1736639400	0.03113679	0.00014376	0.46	0.03093044	0.03141123	0.03051915
1736553000	0.03099303	0.0005682	1.87	0.03146748	0.03176938	0.0300001
1736466600	0.03042483	-0.00111	-3.52	0.03146748	0.03176938	0.0300001
1736380200	0.03153434	-0.000447	-1.40	0.03201825	0.03231571	0.03042663
1736293800	0.03198142	-0.002928	-8.39	0.03493757	0.03504543	0.03180347
1736207400	0.03490897	0.00044187	1.28	0.03178245	0.03535851	0.03137676
1736121000	0.0344671	-0.000167	-0.48	0.03461786	0.03474666	0.03410421
1736034600	0.03463444	0.000495	1.45	0.03415573	0.0347513	0.03385401
1735948200	0.03413944	0.00150033	4.60	0.03268797	0.03435176	0.03244346
1735861800	0.03263911	0.00090657	2.86	0.03178245	0.0330573	0.03137676
1735775400	0.03173254	0.00017008	0.54	0.03158983	0.03188217	0.03136331
1735689000	0.03156246	-0.000193	-0.61	0.03178245	0.03259839	0.03137676
1735602600	0.03175508	-1.6E-5	-0.05	0.0315458	0.03248721	0.03125298
1735516200	0.03177137	-0.000381	-1.18	0.03214894	0.03225302	0.03147089
1735429800	0.03215207	0.00066129	2.10	0.03152998	0.03224601	0.03147657
1735343400	0.03149078	-4.3E-5	-0.14	0.0315458	0.03248721	0.03129958
1735257000	0.03153415	-0.001536	-4.64	0.0332038	0.0332467	0.03127619
1735170600	0.0330699	-1.4E-5	-0.04	0.03301971	0.03353033	0.03259725
1735084200	0.03308401	0.00073563	2.27	0.03234203	0.03345627	0.0318049
1734997800	0.03234838	0.00135232	4.36	0.03171588	0.03269915	0.03095922
1734911400	0.03099606	-0.00058	-1.84	0.03171588	0.03212621	0.03075543
1734825000	0.03157591	-0.001247	-3.80	0.03289593	0.03364861	0.03118376
1734738600	0.0328232	0.00024328	0.75	0.03236505	0.03304319	0.02950397
1734652200	0.03257992	-0.001757	-5.12	0.03427041	0.03519118	0.03158756
1734565800	0.03433642	-0.002406	-6.55	0.03681595	0.0369598	0.03430753
1734479400	0.03674208	-0.001106	-2.92	0.03765243	0.03826864	0.03645845
1734393000	0.03784799	0.00041403	1.11	0.03630618	0.03887435	0.03600285
1734306600	0.03743396	0.0008274	2.26	0.03666793	0.03743396	0.03632076
1734220200	0.03660656	-0.00035	-0.95	0.03703054	0.03734021	0.03622739
1734133800	0.03695705	0.00023353	0.64	0.03680922	0.03753567	0.03651546
1734047400	0.03672352	0.00041176	1.13	0.03630618	0.03773728	0.03600285
1733961000	0.03631176	0.00203519	5.94	0.03443452	0.03646669	0.03375856
1733874600	0.03427657	-0.00086	-2.45	0.03502384	0.03575616	0.03332265
1733788200	0.03513691	-0.002679	-7.08	0.03630002	0.03743206	0.03369066
1733701800	0.03781569	-0.000136	-0.36	0.03791361	0.03800358	0.03726454
1733615400	0.03795197	-8.6E-5	-0.23	0.03791835	0.03810415	0.03768605
1733529000	0.03803824	0.00213927	5.96	0.03588656	0.03875124	0.0358715
1733442600	0.03589897	-0.000411	-1.13	0.03630002	0.03743206	0.03542367