CoreCORECHAIN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0309

0,001

(

3,34%

)

Liens officiels

Site Web

Code source

Info

Rang 721

Catégories:

Offre

US$ 0,0309

Échange

COINBASE

Demande

US$ 0,031

Heure dernière transaction

23:40:01

Volume (24h)

$ 12 127

Dernière taille de transaction

1 912,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0309

Capitalisation boursière diluée

US$ 64 890 000

Date de Genèse

Plage de jours 0,0298-0,0326

Plage de 52 semaines 0,0231-0,697

Approvisionnement en circulation 2 100 000 000 / 2 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	257673.25	0.03075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 7 923,00	CORECHAIN/USD	/crypto/Core-CORECHAIN	1	/crypto/Core-CORECHAIN	100	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0313	-0.0004	-1.27795527157	0.0278	0.0326	519099.684286	CX
4	0.0379	-0.007	-18.4696569921	0.0278	0.0499	2390693.235	CX
12	0.0802	-0.0493	-61.4713216958	0.0231	0.0833	5975725.50119	CX
26	0.1066	-0.0757	-71.0131332083	0.0231	0.1802	3135502.44297	CX
52	0.521	-0.4901	-94.0690978887	0.0231	0.697	1838796.42604	CX
156	0.521	-0.4901	-94.0690978887	0.0231	0.697	1838796.42604	CX
260	0.521	-0.4901	-94.0690978887	0.0231	0.697	1838796.42604	CX

Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Deleg... Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Delegated Proof of Stake (DPoS) in order to ensure the maximization of security, scalability, and decentralization. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.0298	-0.0022	-6.88	0.032	0.0321	0.0293	426602
1780357800	0.032	0.0009	2.89	0.0311	0.0323	0.0298	377039
1780271400	0.0311	0.0004	1.30	0.0308	0.0318	0.0303	453425
1780185000	0.0307	0.0011	3.72	0.0296	0.0316	0.0296	856758
1780098600	0.0296	0.0002	0.68	0.0295	0.03	0.0278	606365
1780012200	0.0294	-0.0028	-8.70	0.0322	0.0322	0.0286	581089
1779925800	0.0322	0.0006	1.90	0.0313	0.0326	0.0309	332416
1779839400	0.0316	0	0.00	0.0316	0.0334	0.0308	521788
1779753000	0.0316	0.0001	0.32	0.0315	0.0324	0.0314	278212
1779666600	0.0315	-0.0016	-4.83	0.0332	0.0332	0.0307	583196
1779580200	0.0331	0	0.00	0.0334	0.0339	0.0304	1882116
1779493800	0.0331	-0.0025	-7.02	0.0356	0.0373	0.0329	1255908
1779407400	0.0356	0	0.00	0.0356	0.0379	0.0349	806989
1779321000	0.0356	0	0.00	0.0356	0.0356	0.0356	0
1779234600	0.0356	-0.0009	-2.47	0.0365	0.037	0.0353	1013259
1779148200	0.0365	0.0011	3.11	0.036	0.0368	0.0348	1007136
1779061800	0.0354	-0.0017	-4.58	0.0372	0.038	0.0346	782249
1778975400	0.0371	-0.0018	-4.63	0.0389	0.0394	0.0356	11482465
1778889000	0.0389	-0.0023	-5.58	0.0411	0.0419	0.038	3967188
1778802600	0.0412	0.0007	1.73	0.0406	0.0423	0.0401	1014996
1778716200	0.0405	-0.0017	-4.03	0.0422	0.0431	0.0393	2553140
1778629800	0.0422	0.0005	1.20	0.0416	0.0433	0.0406	2086577
1778543400	0.0417	-0.003	-6.71	0.0444	0.0444	0.0415	2041019
1778457000	0.0447	0.0018	4.20	0.0428	0.0457	0.042	6634468
1778370600	0.0429	-0.0003	-0.69	0.0439	0.0499	0.0426	13264147
1778284200	0.0432	0.0054	14.29	0.038	0.0466	0.0372	7767144
1778197800	0.0378	0.0001	0.27	0.0377	0.0387	0.0355	2480417
1778111400	0.0377	0	0.00	0.0379	0.0385	0.0368	1883290
1778025000	0.0377	0	0.00	0.038	0.0387	0.0375	2411342
1777938600	0.0377	-0.0002	-0.53	0.0378	0.0385	0.0367	4614518
1777852200	0.0379	-0.0013	-3.32	0.0392	0.0392	0.0374	3668593
1777765800	0.0392	0.0013	3.43	0.0381	0.0414	0.0359	9102941
1777679400	0.0379	0	0.00	0.0379	0.0389	0.0368	1974836
1777593000	0.0379	0.0008	2.16	0.0372	0.0398	0.0365	4182141
1777506600	0.0371	-0.0015	-3.89	0.0386	0.0399	0.0353	3387790
1777420200	0.0386	-0.0002	-0.52	0.0389	0.0412	0.0379	2655347
1777333800	0.0388	-0.0031	-7.40	0.0418	0.043	0.0371	5506704
1777247400	0.0419	-0.001	-2.33	0.0424	0.0449	0.0407	6345582
1777161000	0.0429	-0.001	-2.28	0.044	0.0453	0.0391	4736153
1777074600	0.0439	-0.0038	-7.97	0.0479	0.0516	0.0434	9660033
1776988200	0.0477	-0.0107	-18.32	0.0575	0.0575	0.0461	23337996
1776901800	0.0584	0.0148	33.94	0.0436	0.0714	0.0426	57021301
1776815400	0.0436	0.0083	23.51	0.0354	0.047	0.0354	35950213
1776729000	0.0353	0.0044	14.24	0.0307	0.0362	0.0298	5507615
1776642600	0.0309	0.0017	5.82	0.0289	0.033	0.028	7606377
1776556200	0.0292	-0.0029	-9.03	0.0323	0.033	0.0285	6285605
1776469800	0.0321	-0.0046	-12.53	0.0367	0.0367	0.0317	10803288
1776383400	0.0367	0.0092	33.45	0.0275	0.0411	0.0274	30197158
1776297000	0.0275	0.0016	6.18	0.0258	0.0279	0.0254	1716493
1776210600	0.0259	-0.0007	-2.63	0.0267	0.0272	0.025	2928541
1776124200	0.0266	0.0003	1.14	0.0263	0.027	0.0255	3099616
1776037800	0.0263	-0.0018	-6.41	0.028	0.0282	0.0261	2923337
1775951400	0.0281	-0.0002	-0.71	0.0281	0.0285	0.0269	4755347
1775865000	0.0283	0.0015	5.60	0.0269	0.0288	0.0267	2969049
1775778600	0.0268	-0.0014	-4.96	0.0282	0.0291	0.0267	3285800
1775692200	0.0282	-0.0013	-4.41	0.0294	0.0294	0.0278	6150800
1775605800	0.0295	0.0014	4.98	0.028	0.0297	0.0273	6275195
1775519400	0.0281	-0.0038	-11.91	0.0319	0.0325	0.0277	14009945
1775433000	0.0319	0.0033	11.54	0.0291	0.0361	0.0276	49341833
1775346600	0.0286	0.004	16.26	0.0246	0.0292	0.0244	8836879
1775260200	0.0246	0.0006	2.50	0.024	0.0258	0.0237	6376749
1775173800	0.024	-0.0032	-11.76	0.0271	0.0278	0.0231	8932624
1775087400	0.0272	-0.0007	-2.51	0.0278	0.0297	0.0263	7534982
1775001000	0.0279	-0.0023	-7.62	0.0302	0.0304	0.0265	6586946
1774914600	0.0302	-0.0031	-9.31	0.0334	0.0338	0.0275	19493367
1774828200	0.0333	-0.0324	-49.32	0.0653	0.0664	0.03	41228377
1774741800	0.0657	0.0004	0.61	0.0654	0.0667	0.0651	37407
1774655400	0.0653	-0.0016	-2.39	0.0669	0.0681	0.0651	44800
1774569000	0.0669	-0.0046	-6.43	0.0715	0.0753	0.0646	1093924
1774482600	0.0715	0.0014	2.00	0.0701	0.0715	0.0699	119608
1774396200	0.0701	-0.0018	-2.50	0.0723	0.0723	0.068	322723
1774309800	0.0719	-0.0012	-1.64	0.073	0.0753	0.0706	140283
1774223400	0.0731	-0.0044	-5.68	0.0753	0.0762	0.072	106477
1774137000	0.0775	-0.0005	-0.64	0.078	0.0782	0.0774	98704
1774050600	0.078	0.0006	0.78	0.0774	0.0787	0.0773	153525
1773964200	0.0774	-0.0013	-1.65	0.0787	0.0787	0.076	181111
1773877800	0.0787	-0.0022	-2.72	0.0809	0.0816	0.0774	225966
1773791400	0.0809	-0.0022	-2.65	0.0831	0.0833	0.0808	109675
1773705000	0.0831	0.0022	2.72	0.0809	0.0832	0.0804	284233
1773618600	0.0809	0.0008	1.00	0.0802	0.0814	0.0799	122598
1773532200	0.0801	-0.001	-1.23	0.0811	0.0813	0.0798	82724
1773445800	0.0811	0.0004	0.50	0.0807	0.083	0.0804	212323
1773359400	0.0807	0.0001	0.12	0.0804	0.0814	0.0794	103110
1773273000	0.0806	0.0004	0.50	0.0802	0.0814	0.0796	180898
1773186600	0.0802	0.0005	0.63	0.0797	0.0819	0.0797	119976
1773100200	0.0797	0.0007	0.89	0.0787	0.0814	0.0786	126657
1773013800	0.079	-0.0008	-1.00	0.0794	0.0798	0.078	190523
1772927400	0.0798	-0.0015	-1.85	0.0813	0.0814	0.0794	75879
1772841000	0.0813	-0.0019	-2.28	0.0832	0.0837	0.0795	109564
1772754600	0.0832	-0.0007	-0.83	0.0839	0.0842	0.0821	187262
1772668200	0.0839	0.0013	1.57	0.0826	0.0855	0.0818	187738
1772581800	0.0826	0.001	1.23	0.0816	0.0831	0.0807	179651