Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-COT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COT | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-COT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-COT | 0 | - | |||
| 1.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | COT/ETH | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09235648 | -0.00489781 | -5.30315793759 | 0.08387531 | 0.09855542 | 0 | CX |
| 4 | 0.08903242 | -0.00157375 | -1.76761453861 | 0.07307234 | 0.09855542 | 0 | CX |
| 12 | 0.05994991 | 0.02750876 | 45.8862406966 | 0.04941908 | 0.09855542 | 0 | CX |
| 26 | 0.05837164 | 0.02908703 | 49.8307568538 | 0.04520152 | 0.09855542 | 0 | CX |
| 52 | 0.0482441 | 0.03921457 | 81.2836595563 | 0.01890391 | 0.09855542 | 0 | CX |
| 156 | 0.24896224 | -0.16150357 | -64.8707089075 | 0.01283708 | 1.63782206 | 5257.85346981 | CX |
| 260 | 0.10543008 | -0.01797141 | -17.045808938 | 0.0042428 | 1.63782206 | 8851.45904466 | CX |
À propos de COTK
CosplayToken is a cosplay platform built with blockchain technology.
COTK Actualités
The Daily Hodl
il y a 13 heures
COTKUSD (-1,13%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.08833674 | -0.000346 | -0.39 | 0.08890525 | 0.09054588 | 0.08776326 | 0 |
| 1734738600 | 0.08868294 | -0.000435 | -0.49 | 0.08870969 | 0.08923801 | 0.08387531 | 0 |
| 1734652200 | 0.08911814 | -0.002317 | -2.53 | 0.09139271 | 0.09349611 | 0.08702148 | 0 |
| 1734565800 | 0.09143508 | -0.005122 | -5.30 | 0.09657271 | 0.09689318 | 0.09131096 | 0 |
| 1734479400 | 0.09655662 | 0.00013812 | 0.14 | 0.09647009 | 0.09855542 | 0.09593646 | 0 |
| 1734393000 | 0.0964185 | 0.00118175 | 1.24 | 0.08976084 | 0.09804741 | 0.08939471 | 0 |
| 1734306600 | 0.09523675 | 0.00295305 | 3.20 | 0.09235648 | 0.09561753 | 0.09220122 | 0 |
| 1734220200 | 0.0922837 | 0.00010743 | 0.12 | 0.0922949 | 0.0933783 | 0.09160363 | 0 |
| 1734133800 | 0.09217627 | 0.00116124 | 1.28 | 0.09108784 | 0.09272257 | 0.09035753 | 0 |
| 1734047400 | 0.09101503 | -0.001141 | -1.24 | 0.09208582 | 0.09329392 | 0.09037461 | 0 |
| 1733961000 | 0.09215632 | 0.00425952 | 4.85 | 0.08813144 | 0.09277178 | 0.08716529 | 0 |
| 1733874600 | 0.0878968 | -0.00074 | -0.83 | 0.08846408 | 0.08939519 | 0.08589035 | 0 |
| 1733788200 | 0.08863723 | -0.003347 | -3.64 | 0.08976084 | 0.09300377 | 0.08690301 | 0 |
| 1733701800 | 0.09198465 | 0.00104145 | 1.15 | 0.09091071 | 0.09198465 | 0.0900639 | 0 |
| 1733615400 | 0.0909432 | -4.8E-5 | -0.05 | 0.09088325 | 0.09151864 | 0.09022488 | 0 |
| 1733529000 | 0.09099106 | 0.00281425 | 3.19 | 0.08803118 | 0.09284765 | 0.08780189 | 0 |
| 1733442600 | 0.08817681 | -0.001879 | -2.09 | 0.08976084 | 0.09429614 | 0.08511908 | 0 |
| 1733356200 | 0.09005531 | 0.00263053 | 3.01 | 0.08733314 | 0.09030776 | 0.08616996 | 0 |
| 1733269800 | 0.08742478 | 0.00036438 | 0.42 | 0.08723481 | 0.08756277 | 0.0852943 | 0 |
| 1733183400 | 0.0870604 | -0.001536 | -1.73 | 0.08850714 | 0.0893064 | 0.08596439 | 0 |
| 1733097000 | 0.0885959 | 0.00080345 | 0.92 | 0.08778754 | 0.08901594 | 0.08716755 | 0 |
| 1733010600 | 0.08779245 | -0.000836 | -0.94 | 0.08871142 | 0.08871142 | 0.08749618 | 0 |
| 1732924200 | 0.08862803 | 0.00158354 | 1.82 | 0.08704822 | 0.08980258 | 0.08685699 | 0 |
| 1732837800 | 0.08704449 | -0.000342 | -0.39 | 0.08745137 | 0.08796443 | 0.08618041 | 0 |
| 1732751400 | 0.08738604 | 0.00371129 | 4.44 | 0.08352164 | 0.08859759 | 0.08350698 | 0 |
| 1732665000 | 0.08367475 | -0.000819 | -0.97 | 0.08470785 | 0.08644314 | 0.08254816 | 0 |
| 1732578600 | 0.0844935 | -0.004422 | -4.97 | 0.07324214 | 0.08997393 | 0.07307234 | 0 |
| 1732492200 | 0.08891539 | -3.0E-5 | -0.03 | 0.08903242 | 0.08977146 | 0.08717096 | 0 |
| 1732405800 | 0.08894536 | -0.001162 | -1.29 | 0.08998551 | 0.09007229 | 0.08851612 | 0 |
| 1732319400 | 0.09010761 | 0.00042503 | 0.47 | 0.08964727 | 0.09077759 | 0.08848295 | 0 |
| 1732233000 | 0.08968258 | 0.00397485 | 4.64 | 0.08581953 | 0.09007635 | 0.08568031 | 0 |
| 1732146600 | 0.08570773 | 0.00173363 | 2.06 | 0.08403037 | 0.086396 | 0.08340124 | 0 |
| 1732060200 | 0.0839741 | 0.0015977 | 1.94 | 0.08239659 | 0.08558388 | 0.08229176 | 0 |
| 1731973800 | 0.0823764 | 0.00064001 | 0.78 | 0.07324214 | 0.08430074 | 0.07307234 | 0 |
| 1731887400 | 0.08173639 | -0.000569 | -0.69 | 0.0824296 | 0.08316232 | 0.08078336 | 0 |
| 1731801000 | 0.08230502 | -0.000621 | -0.75 | 0.08279553 | 0.08348147 | 0.08207895 | 0 |
| 1731714600 | 0.08292575 | 0.00347314 | 4.37 | 0.07977629 | 0.08360891 | 0.07932118 | 0 |
| 1731628200 | 0.07945261 | -0.002854 | -3.47 | 0.08229121 | 0.08352048 | 0.07890661 | 0 |
| 1731541800 | 0.08230621 | 0.00224987 | 2.81 | 0.08024918 | 0.0850372 | 0.07855267 | 0 |
| 1731455400 | 0.08005634 | -0.000676 | -0.84 | 0.08051575 | 0.08188137 | 0.07761 | 0 |
| 1731369000 | 0.08073208 | 0.00758575 | 10.37 | 0.07324214 | 0.08154431 | 0.07307234 | 0 |
| 1731282600 | 0.07314633 | 0.00324824 | 4.65 | 0.06986743 | 0.0741195 | 0.06968654 | 0 |
| 1731196200 | 0.06989809 | 0.00025145 | 0.36 | 0.0696498 | 0.07001602 | 0.06896089 | 0 |
| 1731109800 | 0.06964664 | 0.00041843 | 0.60 | 0.0691145 | 0.07033258 | 0.06887111 | 0 |
| 1731023400 | 0.06922821 | 0.00037852 | 0.55 | 0.06883552 | 0.07002156 | 0.06780134 | 0 |
| 1730937000 | 0.06884969 | 0.00562128 | 8.89 | 0.06327334 | 0.06958986 | 0.06324147 | 0 |
| 1730850600 | 0.06322841 | 0.00165861 | 2.69 | 0.06171514 | 0.06409748 | 0.06141839 | 0 |
| 1730764200 | 0.0615698 | -0.001097 | -1.75 | 0.04950422 | 0.06297545 | 0.04941908 | 0 |
| 1730677800 | 0.06266698 | -0.000331 | -0.53 | 0.06307137 | 0.06307137 | 0.0614118 | 0 |
| 1730591400 | 0.06299756 | -0.000207 | -0.33 | 0.06329685 | 0.06357132 | 0.0628792 | 0 |
| 1730505000 | 0.06320437 | -0.000786 | -1.23 | 0.06388907 | 0.06509936 | 0.06263651 | 0 |
| 1730418600 | 0.06399021 | -0.001894 | -2.87 | 0.06580333 | 0.06611186 | 0.06338396 | 0 |
| 1730332200 | 0.0658843 | -0.000202 | -0.31 | 0.06617019 | 0.0663459 | 0.06501427 | 0 |
| 1730245800 | 0.0660859 | 0.00249435 | 3.92 | 0.06347538 | 0.06693397 | 0.06344735 | 0 |
| 1730159400 | 0.06359155 | 0.00175819 | 2.84 | 0.04950422 | 0.06387716 | 0.04941908 | 0 |
| 1730073000 | 0.06183336 | 0.00082695 | 1.36 | 0.06097 | 0.06208075 | 0.06083839 | 0 |
| 1729986600 | 0.06100641 | 0.00066717 | 1.11 | 0.06063402 | 0.06124311 | 0.06039117 | 0 |
| 1729900200 | 0.06033924 | -0.001621 | -2.62 | 0.06207533 | 0.06254274 | 0.059646 | 0 |
| 1729813800 | 0.06196043 | 0.00129011 | 2.13 | 0.06064458 | 0.06255616 | 0.06053273 | 0 |
| 1729727400 | 0.06067032 | -0.000612 | -1.00 | 0.06126662 | 0.06127117 | 0.05934172 | 0 |
| 1729641000 | 0.06128274 | -0.000131 | -0.21 | 0.06127825 | 0.06163996 | 0.06058587 | 0 |
| 1729554600 | 0.06141395 | -0.001379 | -2.20 | 0.0627664 | 0.06317368 | 0.06082257 | 0 |
| 1729468200 | 0.06279256 | 0.00059961 | 0.96 | 0.06222507 | 0.06306589 | 0.0619588 | 0 |
| 1729381800 | 0.06219295 | -7.8E-5 | -0.13 | 0.06230133 | 0.06244143 | 0.06191414 | 0 |
| 1729295400 | 0.06227078 | 0.00101602 | 1.66 | 0.04950422 | 0.062776 | 0.04941908 | 0 |
| 1729209000 | 0.06125476 | -0.000307 | -0.50 | 0.04950422 | 0.06137427 | 0.04941908 | 0 |
| 1729122600 | 0.0615622 | 0.00079118 | 1.30 | 0.06090812 | 0.0622073 | 0.06077808 | 0 |
| 1729036200 | 0.06077102 | 0.00060728 | 1.01 | 0.06011178 | 0.06169427 | 0.05902507 | 0 |
| 1728949800 | 0.06016374 | 0.00304607 | 5.33 | 0.04950422 | 0.06049508 | 0.04941908 | 0 |
| 1728863400 | 0.05711767 | -0.000352 | -0.61 | 0.05756542 | 0.05757273 | 0.05645503 | 0 |
| 1728777000 | 0.05746923 | 0.00063913 | 1.12 | 0.05690515 | 0.05774516 | 0.05684959 | 0 |
| 1728690600 | 0.0568301 | 0.00205327 | 3.75 | 0.05483106 | 0.0577035 | 0.05468142 | 0 |
| 1728604200 | 0.05477683 | -0.000386 | -0.70 | 0.05511536 | 0.05571342 | 0.05359035 | 0 |
| 1728517800 | 0.05516242 | -0.001436 | -2.54 | 0.05655552 | 0.05687748 | 0.05489745 | 0 |
| 1728431400 | 0.05659854 | -0.000211 | -0.37 | 0.05669086 | 0.05749831 | 0.05629997 | 0 |
| 1728345000 | 0.05680934 | -0.000384 | -0.67 | 0.04950422 | 0.05862439 | 0.04941908 | 0 |
| 1728258600 | 0.05719285 | 0.00072089 | 1.28 | 0.05643668 | 0.05724619 | 0.05627016 | 0 |
| 1728172200 | 0.05647196 | 3.1E-5 | 0.05 | 0.0565826 | 0.05675444 | 0.05615847 | 0 |
| 1728085800 | 0.05644077 | 0.00114454 | 2.07 | 0.05528269 | 0.05683676 | 0.05502196 | 0 |
| 1727999400 | 0.05529623 | 6.1E-5 | 0.11 | 0.04950422 | 0.05556932 | 0.04941908 | 0 |
| 1727913000 | 0.05523545 | -0.000179 | -0.32 | 0.05535751 | 0.05667921 | 0.05458048 | 0 |
| 1727826600 | 0.05541404 | -0.002127 | -3.70 | 0.05763081 | 0.05831522 | 0.05480661 | 0 |
| 1727740200 | 0.05754107 | -0.002246 | -3.76 | 0.05963803 | 0.05966779 | 0.05727501 | 0 |
| 1727653800 | 0.05978742 | -0.000115 | -0.19 | 0.05994991 | 0.06006107 | 0.05956145 | 0 |
| 1727567400 | 0.05990207 | 7.2E-5 | 0.12 | 0.05990444 | 0.06024446 | 0.05956305 | 0 |
| 1727481000 | 0.05983002 | 0.00053458 | 0.90 | 0.05925319 | 0.06051279 | 0.0590102 | 0 |
| 1727394600 | 0.05929544 | 0.00197884 | 3.45 | 0.05750605 | 0.05982733 | 0.0570304 | 0 |
| 1727308200 | 0.0573166 | -0.001243 | -2.12 | 0.05848447 | 0.05880141 | 0.05729328 | 0 |
| 1727221800 | 0.05855934 | 0.00088833 | 1.54 | 0.05762792 | 0.05884014 | 0.05708785 | 0 |
| 1727135400 | 0.05767101 | -0.000122 | -0.21 | 0.04950422 | 0.0581198 | 0.04941908 | 0 |
| 1727049000 | 0.05779337 | -4.0E-6 | -0.01 | 0.05767248 | 0.05817552 | 0.05678483 | 0 |
| 1726962600 | 0.05779728 | 0.00038296 | 0.67 | 0.0575153 | 0.05779728 | 0.05712552 | 0 |
