Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | COT/ETH | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | 0 | 8 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COT | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-COT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COT | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-COT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COT | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-COT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.08976084 | 0.00324293 | 3.61285611855 | 0.08939471 | 0.09300377 | 0 | CX |
| 12 | 0.07695222 | 0.01605155 | 20.8591123167 | 0.07566381 | 0.10191453 | 0 | CX |
| 26 | 0.08808093 | 0.00492284 | 5.5889963923 | 0.06822024 | 0.10191453 | 0 | CX |
| 52 | 0.04950422 | 0.04349955 | 87.8703876154 | 0.04520152 | 0.10191453 | 0 | CX |
| 156 | 0.04628454 | 0.04671923 | 100.939168889 | 0.01283708 | 0.10191453 | 2193.56510726 | CX |
| 260 | 0.10543008 | -0.01242631 | -11.7863042502 | 0.0042428 | 1.63782206 | 7822.34049455 | CX |
À propos de COTK
CosplayToken is a cosplay platform built with blockchain technology.
COTK Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.09300377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.09300377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.09300377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.09300377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.09300377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.09300377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.09300377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.09300377 | 0 | 0.00 | 0.08976084 | 0.09300377 | 0.08939471 | 0 |
| 1751241000 | 0.09300377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.09300377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.09300377 | 0 | 0.00 | 0.08976084 | 0.09300377 | 0.08939471 | 0 |
| 1750981800 | 0.09300377 | 0 | 0.00 | 0.08976084 | 0.09300377 | 0.08939471 | 0 |
| 1750895400 | 0.09300377 | 0.09300377 | 0 | 0.08976084 | 0.09300377 | 0.08939471 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.08976084 | 0.09300377 | 0.08939471 | 0 |
| 1749513000 | 0 | -0.096245 | -100.00 | 0.08976084 | 0.09300377 | 0.08939471 | 0 |
| 1749426600 | 0.09624547 | 7.8E-5 | 0.08 | 0.09605963 | 0.09690534 | 0.09560126 | 0 |
| 1749340200 | 0.09616748 | 0.00111305 | 1.17 | 0.09495043 | 0.09643427 | 0.09469755 | 0 |
| 1749253800 | 0.09505443 | 0.00262305 | 2.84 | 0.09234316 | 0.0958937 | 0.09205064 | 0 |
| 1749167400 | 0.09243138 | -0.002971 | -3.11 | 0.09540015 | 0.096434 | 0.09142539 | 0 |
| 1749081000 | 0.09540211 | -0.000537 | -0.56 | 0.09603424 | 0.09645939 | 0.09486128 | 0 |
| 1748994600 | 0.09593948 | -0.000449 | -0.47 | 0.09631581 | 0.09723315 | 0.09551139 | 0 |
| 1748908200 | 0.09638878 | 0.0001427 | 0.15 | 0.0961474 | 0.09645541 | 0.09438912 | 0 |
| 1748821800 | 0.09624608 | 0.00094944 | 1.00 | 0.09522572 | 0.09635969 | 0.09448178 | 0 |
| 1748735400 | 0.09529664 | 0.0007098 | 0.75 | 0.0947586 | 0.09548992 | 0.09384261 | 0 |
| 1748649000 | 0.09458684 | -0.001382 | -1.44 | 0.09622643 | 0.09676674 | 0.09437648 | 0 |
| 1748562600 | 0.09596879 | -0.002131 | -2.17 | 0.09808761 | 0.09912774 | 0.09596879 | 0 |
| 1748476200 | 0.09809963 | -0.00119 | -1.20 | 0.09913053 | 0.09942722 | 0.09720804 | 0 |
| 1748389800 | 0.0992901 | -0.000315 | -0.32 | 0.09962369 | 0.10082049 | 0.09790509 | 0 |
| 1748303400 | 0.09960482 | 0.00049051 | 0.49 | 0.09922607 | 0.10050211 | 0.09899812 | 0 |
| 1748217000 | 0.09911431 | 0.0010362 | 1.06 | 0.09809501 | 0.09937281 | 0.09711315 | 0 |
| 1748130600 | 0.09807811 | 0.00070811 | 0.73 | 0.09764927 | 0.09962759 | 0.09743089 | 0 |
| 1748044200 | 0.09737 | -0.004177 | -4.11 | 0.10160948 | 0.10168622 | 0.09735776 | 0 |
| 1747957800 | 0.10154749 | 0.00172036 | 1.72 | 0.09981921 | 0.10191453 | 0.09947626 | 0 |
| 1747871400 | 0.09982713 | 0.0025289 | 2.60 | 0.09719945 | 0.10058153 | 0.0966364 | 0 |
| 1747785000 | 0.09729823 | 0.00115045 | 1.20 | 0.09618496 | 0.09763132 | 0.09485828 | 0 |
| 1747698600 | 0.09614778 | -0.000245 | -0.25 | 0.09689078 | 0.09733269 | 0.09293245 | 0 |
| 1747612200 | 0.09639275 | 0.00246615 | 2.63 | 0.09393817 | 0.09645908 | 0.09389276 | 0 |
| 1747525800 | 0.0939266 | -0.000332 | -0.35 | 0.09420343 | 0.09438359 | 0.0934573 | 0 |
| 1747439400 | 0.09425883 | -0.000233 | -0.25 | 0.09445492 | 0.09518912 | 0.09386843 | 0 |
| 1747353000 | 0.09449145 | 0.00023588 | 0.25 | 0.09426133 | 0.0947856 | 0.09237546 | 0 |
| 1747266600 | 0.09425557 | -0.000605 | -0.64 | 0.09477265 | 0.094913 | 0.09345788 | 0 |
| 1747180200 | 0.09486008 | 0.00117641 | 1.26 | 0.09355742 | 0.09549914 | 0.09241142 | 0 |
| 1747093800 | 0.09368367 | -0.001002 | -1.06 | 0.09480511 | 0.09621612 | 0.09187271 | 0 |
| 1747007400 | 0.09468547 | -0.000506 | -0.53 | 0.08976084 | 0.09517154 | 0.08939471 | 0 |
| 1746921000 | 0.09519183 | 0.00153213 | 1.64 | 0.08976084 | 0.09543625 | 0.08939471 | 0 |
| 1746834600 | 0.0936597 | -0.000155 | -0.17 | 0.09395365 | 0.09470387 | 0.09314459 | 0 |
| 1746748200 | 0.09381455 | 0.00548078 | 6.20 | 0.0883287 | 0.09446801 | 0.08819351 | 0 |
| 1746661800 | 0.08833377 | 0.00024459 | 0.28 | 0.08816899 | 0.08884108 | 0.08719826 | 0 |
| 1746575400 | 0.08808918 | 0.00182924 | 2.12 | 0.08617711 | 0.08815827 | 0.08501073 | 0 |
| 1746489000 | 0.08625994 | 0.00051275 | 0.60 | 0.08576466 | 0.0866108 | 0.08520703 | 0 |
| 1746402600 | 0.08574719 | -0.001466 | -1.68 | 0.08734799 | 0.0876253 | 0.08574719 | 0 |
| 1746316200 | 0.08721299 | -0.000933 | -1.06 | 0.08823335 | 0.08823335 | 0.08721299 | 0 |
| 1746229800 | 0.08814568 | 0.00039946 | 0.46 | 0.087906 | 0.08911266 | 0.0877479 | 0 |
| 1746143400 | 0.08774622 | 0.00199524 | 2.33 | 0.08581341 | 0.08866212 | 0.08574041 | 0 |
| 1746057000 | 0.08575098 | 1.0E-6 | 0.00 | 0.08584911 | 0.08663814 | 0.084671 | 0 |
| 1745970600 | 0.08574962 | -0.000787 | -0.91 | 0.08646704 | 0.08689589 | 0.08540722 | 0 |
| 1745884200 | 0.08653676 | 0.00118727 | 1.39 | 0.08529194 | 0.0869785 | 0.08453603 | 0 |
| 1745797800 | 0.08534949 | -0.000799 | -0.93 | 0.08611437 | 0.08676085 | 0.08524431 | 0 |
| 1745711400 | 0.08614801 | -9.1E-5 | -0.11 | 0.0863226 | 0.08667395 | 0.08551001 | 0 |
| 1745625000 | 0.08623898 | 0.00072582 | 0.85 | 0.08546867 | 0.08724649 | 0.08456759 | 0 |
| 1745538600 | 0.08551316 | -0.007491 | -8.05 | 0.08976084 | 0.09300377 | 0.08427771 | 0 |
| 1745452200 | 0.09300377 | 0 | 0.00 | 0.08976084 | 0.09300377 | 0.08939471 | 0 |
| 1745365800 | 0.09300377 | 0.01358134 | 17.10 | 0.08976084 | 0.09300377 | 0.08939471 | 0 |
| 1745279400 | 0.07942243 | 0.00199214 | 2.57 | 0.07757513 | 0.08059172 | 0.07756236 | 0 |
| 1745193000 | 0.07743029 | -4.2E-5 | -0.05 | 0.07740247 | 0.07762943 | 0.07643679 | 0 |
| 1745106600 | 0.07747276 | 0.00060591 | 0.79 | 0.07688028 | 0.07779084 | 0.0768139 | 0 |
| 1745020200 | 0.07686685 | -0.000377 | -0.49 | 0.07727839 | 0.0774074 | 0.07675457 | 0 |
| 1744933800 | 0.07724418 | 0.00064433 | 0.84 | 0.07647918 | 0.07778113 | 0.07627039 | 0 |
| 1744847400 | 0.07659985 | 0.00049196 | 0.65 | 0.07613909 | 0.07777938 | 0.07566381 | 0 |
| 1744761000 | 0.07610789 | -0.000782 | -1.02 | 0.07695222 | 0.07869083 | 0.07608597 | 0 |
| 1744674600 | 0.07689037 | 0.00087485 | 1.15 | 0.07616296 | 0.07807515 | 0.07616296 | 0 |
| 1744588200 | 0.07601552 | -0.001647 | -2.12 | 0.07766679 | 0.07814356 | 0.07561662 | 0 |
| 1744501800 | 0.0776627 | 0.001799 | 2.37 | 0.07590296 | 0.07808991 | 0.07534763 | 0 |
| 1744415400 | 0.0758637 | 0.00336957 | 4.65 | 0.07232225 | 0.07666475 | 0.07189912 | 0 |
| 1744329000 | 0.07249413 | -0.002763 | -3.67 | 0.07509696 | 0.07512491 | 0.07143802 | 0 |
| 1744242600 | 0.0752574 | -0.017746 | -19.08 | 0.08976084 | 0.09300377 | 0.06822024 | 0 |
| 1744156200 | 0.09300377 | 0 | 0.00 | 0.08976084 | 0.09300377 | 0.08939471 | 0 |
