CryptoZoon (ZOON) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

CryptoZoonZOON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000808

0,00000900

(

1,13%

)

Liens officiels

Site Web

Info

Rang 3950

binance-smart-chain

Catégories:

Offre

UST 0,000853

Échange

GATEIO

Demande

UST 0,00087

Heure dernière transaction

12:25:44

Volume (24h)

$ 37 914

Dernière taille de transaction

6 800,93

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

UST 0,000808

Capitalisation boursière diluée

UST 804 663

Date de Genèse

Plage de jours 0,000768-0,000968

Plage de 52 semaines 0,0001-0,00114

Approvisionnement en circulation 995 870 194 / 1 000 000 000

99.59%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	251723	0.000775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 195,00	ZOON/USDT	/crypto/CryptoZoon-ZOON	1	/crypto/CryptoZoon-ZOON	100	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000884	-7.6E-5	-8.59728506787	0.0001	0.000962	82742643.7062	CX
4	0.000644	0.000164	25.4658385093	0.0001	0.000962	40406342.5898	CX
12	0.000508	0.0003	59.0551181102	0.0001	0.000962	31111633.2674	CX
26	0.000286	0.000522	182.517482517	0.0001	0.000962	35523757.5134	CX
52	0.000814	-6.0E-6	-0.737100737101	0.0001	0.00114	41484696.1626	CX
156	0.000781	2.7E-5	3.45710627401	0.0001	0.00114	40980959.3446	CX
260	0.000781	2.7E-5	3.45710627401	0.0001	0.00114	40980959.3446	CX

CryptoZoon is inspired by Pokemon Story, our mission is to build a comprehensive platform of digital monsters that will enable millions of individuals to participate in the NFT and blockchain-based gaming world in a simple, creative, and enjoyable way.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000801	3.2E-5	4.16	0.000771	0.000803	0.000744	19834191
1780444200	0.000769	-6.6E-5	-7.90	0.000835	0.000853	0.000766	23515964
1780357800	0.000835	-0.000121	-12.66	0.000954	0.000956	0.000819	11509597
1780271400	0.000956	5.0E-6	0.53	0.000955	0.000962	0.0001	343809361
1780185000	0.000951	3.9E-5	4.28	0.000913	0.000955	0.000851	96975780
1780098600	0.000912	9.7E-5	11.90	0.000816	0.000915	0.00079	38580724
1780012200	0.000815	-6.9E-5	-7.81	0.000884	0.000884	0.000792	44972886
1779925800	0.000884	5.6E-5	6.76	0.00083	0.000888	0.000828	13432023
1779839400	0.000828	-2.0E-5	-2.36	0.000852	0.000889	0.00082	31085696
1779753000	0.000848	-0.000107	-11.20	0.000955	0.000962	0.000843	37959807
1779666600	0.000955	3.9E-5	4.26	0.000918	0.000956	0.000876	22149990
1779580200	0.000916	9.3E-5	11.30	0.000882	0.000919	0.000819	32013213
1779493800	0.000823	-9.0E-6	-1.08	0.000829	0.00089	0.00082	59621234
1779407400	0.000832	-1.2E-5	-1.42	0.000844	0.000952	0.000819	60594310
1779321000	0.000844	-2.0E-6	-0.24	0.000844	0.000844	0.000844	0
1779234600	0.000846	-1.0E-5	-1.17	0.000854	0.00089	0.000839	14516460
1779148200	0.000856	4.0E-6	0.47	0.000893	0.000907	0.000852	78262563
1779061800	0.000852	-2.0E-6	-0.23	0.000852	0.000926	0.000828	18508521
1778975400	0.000854	0.000134	18.61	0.00072	0.000902	0.00072	20639518
1778889000	0.00072	1.0E-6	0.14	0.00072	0.00072	0.00072	0
1778802600	0.000719	1.0E-5	1.41	0.000712	0.00072	0.000663	14294798
1778716200	0.000709	4.5E-5	6.78	0.000665	0.000713	0.000662	15266249
1778629800	0.000664	-3.1E-5	-4.46	0.000694	0.000715	0.000662	20975134
1778543400	0.000695	3.5E-5	5.30	0.00066	0.000699	0.000652	18292021
1778457000	0.00066	-1.0E-6	-0.15	0.000661	0.0007	0.000658	18334088
1778370600	0.000661	1.1E-5	1.69	0.000648	0.000695	0.000648	19175708
1778284200	0.00065	3.6E-5	5.86	0.000615	0.000675	0.000614	35279353
1778197800	0.000614	-3.0E-5	-4.66	0.000644	0.000646	0.00061	21778391
1778111400	0.000644	2.1E-5	3.37	0.000623	0.000644	0.000601	1161069
1778025000	0.000623	-7.5E-5	-10.74	0.000698	0.000698	0.000606	370931
1777938600	0.000698	4.9E-5	7.55	0.000649	0.000698	0.000643	18952031
1777852200	0.000649	-1.0E-6	-0.15	0.000648	0.000651	0.000648	13949854
1777765800	0.00065	4.0E-6	0.62	0.000647	0.000675	0.000645	16599431
1777679400	0.000646	-3.2E-5	-4.72	0.000677	0.000678	0.000638	19943645
1777593000	0.000678	8.3E-5	13.95	0.000595	0.000691	0.000595	25704944
1777506600	0.000595	-1.0E-6	-0.17	0.000598	0.000626	0.000591	20997122
1777420200	0.000596	-4.0E-6	-0.67	0.000621	0.000626	0.000594	22379124
1777333800	0.0006	-4.0E-6	-0.66	0.000607	0.000638	0.000598	25659457
1777247400	0.000604	-6.7E-5	-9.99	0.000672	0.000676	0.000602	24131527
1777161000	0.000671	-3.0E-6	-0.45	0.000673	0.000675	0.000635	19264229
1777074600	0.000674	9.0E-6	1.35	0.000668	0.000675	0.000625	21212209
1776988200	0.000665	4.6E-5	7.43	0.000617	0.000672	0.000595	25497599
1776901800	0.000619	-4.0E-6	-0.64	0.000621	0.000625	0.00058	59521996
1776815400	0.000623	3.3E-5	5.59	0.000591	0.000625	0.000584	23393496
1776729000	0.00059	-4.8E-5	-7.52	0.000637	0.000639	0.000586	24856818
1776642600	0.000638	-9.0E-6	-1.39	0.000647	0.000677	0.000634	22383620
1776556200	0.000647	-3.0E-6	-0.46	0.00065	0.000683	0.000637	407871
1776469800	0.00065	1.9E-5	3.01	0.000631	0.000651	0.000615	5995429
1776383400	0.000631	6.0E-6	0.96	0.000627	0.000664	0.000623	23854768
1776297000	0.000625	1.7E-5	2.80	0.000608	0.000638	0.000599	27132845
1776210600	0.000608	-1.1E-5	-1.78	0.000621	0.000627	0.00059	33452065
1776124200	0.000619	-1.9E-5	-2.98	0.000634	0.000637	0.000591	15292154
1776037800	0.000638	-2.2E-5	-3.33	0.00066	0.00066	0.000625	25914457
1775951400	0.00066	9.0E-6	1.38	0.000651	0.000662	0.00063	14521706
1775865000	0.000651	6.1E-5	10.34	0.000591	0.000661	0.000589	30336823
1775778600	0.00059	-2.0E-5	-3.28	0.00061	0.000611	0.000589	14603156
1775692200	0.00061	6.0E-6	0.99	0.000595	0.000614	0.000571	32586441
1775605800	0.000604	-2.8E-5	-4.43	0.000632	0.000632	0.000572	6737542
1775519400	0.000632	-1.0E-6	-0.16	0.000633	0.000634	0.000624	13453619
1775433000	0.000633	5.0E-6	0.80	0.00063	0.000637	0.000628	14064546
1775346600	0.000628	-1.0E-6	-0.16	0.000626	0.00063	0.000625	14682627
1775260200	0.000629	6.1E-5	10.74	0.00057	0.000638	0.000567	32600562
1775173800	0.000568	-9.2E-5	-13.94	0.00066	0.000663	0.000553	72548964
1775087400	0.00066	-1.0E-6	-0.15	0.00066	0.00067	0.000634	13974266
1775001000	0.000661	9.0E-6	1.38	0.000652	0.000663	0.000617	14109090
1774914600	0.000652	5.3E-5	8.85	0.000599	0.000665	0.000597	31565140
1774828200	0.000599	5.0E-6	0.84	0.000596	0.000631	0.000592	29828156
1774741800	0.000594	-3.0E-5	-4.81	0.000624	0.000625	0.000574	24431829
1774655400	0.000624	-2.7E-5	-4.15	0.00065	0.000653	0.000599	30604342
1774569000	0.000651	4.7E-5	7.78	0.000604	0.000661	0.000592	41258756
1774482600	0.000604	0.000161	36.34	0.000443	0.000632	0.000443	15972482
1774396200	0.000443	0	0.00	0.000444	0.000444	0.000443	14999794
1774309800	0.000443	0	0.00	0.000444	0.000444	0.000443	15627522
1774223400	0.000443	-0.000198	-30.89	0.000641	0.00072	0.000443	76688037
1774137000	0.000641	6.8E-5	11.87	0.000572	0.000648	0.000552	69339776
1774050600	0.000573	-4.1E-5	-6.68	0.000611	0.000623	0.000565	16086839
1773964200	0.000614	1.2E-5	1.99	0.000601	0.000615	0.000599	19143257
1773877800	0.000602	-4.5E-5	-6.96	0.000647	0.000648	0.000597	32573880
1773791400	0.000647	6.1E-5	10.41	0.000585	0.000662	0.000579	50979404
1773705000	0.000586	4.0E-6	0.69	0.00058	0.000623	0.000574	54420467
1773618600	0.000582	-3.6E-5	-5.83	0.000618	0.000625	0.000559	61613022
1773532200	0.000618	5.3E-5	9.38	0.000575	0.000625	0.000553	70267283
1773445800	0.000565	1.5E-5	2.73	0.000549	0.000598	0.000494	16853376
1773359400	0.00055	4.0E-5	7.84	0.000508	0.00059	0.000507	17498185
1773273000	0.00051	-7.6E-5	-12.97	0.000575	0.000585	0.00049	17714566
1773186600	0.000586	1.8E-5	3.17	0.00057	0.000615	0.000503	94192468
1773100200	0.000568	0	0.00	0.000558	0.000621	0.000532	80557388
1773013800	0.000568	5.0E-6	0.89	0.00057	0.000589	0.000524	17274690
1772927400	0.000563	1.1E-5	1.99	0.000552	0.000591	0.000545	54611693
1772841000	0.000552	-2.4E-5	-4.17	0.000575	0.000578	0.000547	21919379
1772754600	0.000576	2.1E-5	3.78	0.000553	0.000591	0.000544	95055220
1772668200	0.000555	8.7E-5	18.59	0.000469	0.000624	0.000464	170644109

ZOON/BTC 0 BTC -	ZOON/EUR 0 € -
ZOON/USD $ 0 -	ZOON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de ZOON

ZOONUSDT Actualités

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Chat Crypto

Paires de ZOON

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de ZOON

ZOONUSDT Actualités

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Chat Crypto

Paires de ZOON

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Inscrivez-vous GRATUITEMENT et obtenez:

Supprimer les publicités