ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DA Power PlayDPP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,085406
-0,000079
(
-0,09%
)
Info
Rang Rang 1729
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000504
Échange
-
Demande
US$ 0,248157
Heure dernière transaction
10:19:32
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,025463
Capitalisation boursière diluée
US$ 8 540 630
Date de Genèse
19/9/2017
Plage de jours 0,085338-0,085791
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 18 729 944 / 100 000 000
18.73%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.39E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729DPP/ETHhttps://exchange.latoken.com/exchange/DPP-ETHETH1https://exchange.latoken.com/exchange/DPP-ETH02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de DPP

Digital Assets Power Play data streams enable connectivity to a consolidated, normalized crypto market data. Built for the algo traders DPP Data Streams provides real time ticker, L2 Order Book and candles, newsfeeds and sentiment across the crypto markets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.085562248.9E-50.100.085534440.086272110.084331330
17502906000.085473080.00016170.190.085245270.08621990.083708250
17502042000.08531138-0.001717-1.970.085958190.088631550.083310260
17501178000.087028410.000646810.750.086333130.090835380.085364260
17500314000.08638160.000285440.330.085858860.086630430.084506930
17499450000.08609616-0.001357-1.550.087491830.087491830.084487610
17498586000.08745352-0.002476-2.750.089896350.089896350.083511970
17497722000.08992992-0.004111-4.370.093785360.094397260.088899020
17496858000.09404063-0.001136-1.190.09542070.097551650.093265340
17495994000.095176960.003872064.240.085577830.095717320.085339860
17495130000.09130490.006258287.360.085577830.091335410.085339860
17494266000.08504662-0.000627-0.730.085563930.086312450.084570330
17493402000.085673430.001466171.740.083927240.086200240.083408570
17492538000.084207260.002303512.810.081559670.085828350.08083760
17491674000.08190375-0.006582-7.440.08860680.089537010.08132440
17490810000.088486110.000536630.610.088131860.090703510.087691160
17489946000.08794948-0.000601-0.680.088336280.089907880.087760650
17489082000.088550860.002557752.970.086071420.088629170.083986910
17488218000.085993110.000175940.210.085740550.086371090.084047590
17487354000.085817170.000259680.300.085745980.086485340.084255730
17486490000.08555749-0.003335-3.750.089292930.08974550.085192730
17485626000.08889224-0.001719-1.900.090853350.094502010.088892240
17484762000.090611640.000312210.350.090088910.091188620.088496280
17483898000.090299430.003365263.870.086968070.091955780.085504950
17483034000.086934170.000558330.650.086509410.087993890.085862590
17482170000.086375840.000607150.710.085904290.086485340.083766560
17481306000.085768690.000642740.760.085649360.087317920.085293070
17480442000.08512595-0.005247-5.810.090399770.092499540.085059160
17479578000.090372990.003484924.010.086669410.091227270.086490760
17478714000.086888070.001224811.430.085577830.08859120.083522480
17477850000.08566326-0.000163-0.190.085740210.08771760.082950920
17476986000.085826660.002432332.920.084696090.085909710.079825680
17476122000.08339433-0.000529-0.630.084113350.08767590.079627710
17475258000.08392284-0.002378-2.760.085846660.085896150.083104830
17474394000.08630126-9.2E-5-0.110.086378550.089641090.085964630
17473530000.08639313-0.001929-2.180.088644770.08960210.084089960
17472666000.08832238-0.002491-2.740.090867930.092278170.086514490
17471802000.090813350.006286427.440.084659480.092695480.082079350
17470938000.08452693-0.000456-0.540.085143240.088879690.08217360
17470074000.08498323-0.00276-3.150.060798630.08549580.060419970
17469210000.087743370.0083926310.580.060798630.087846420.060419970
17468346000.079350740.004854486.520.074510160.084028260.074130140
17467482000.074496260.0130786221.290.061415610.075137990.061333570
17466618000.06141764-0.000165-0.270.061743080.062658040.060682690
17465754000.0615824-0.000184-0.300.061693250.061693250.059499580
17464890000.061766470.000550190.900.061386120.062052930.060485050
17464026000.06121628-0.000958-1.540.062332260.062638720.061204070
17463162000.06217395-0.000253-0.410.062482440.062621090.061480360
17462298000.062427180.000110510.180.06234210.063339090.061515270
17461434000.062316670.001507192.480.060934570.063386890.06080880
17460570000.060809481.9E-50.030.060954570.061561380.059075830
17459706000.06079049-0.000209-0.340.061005420.062421420.060431150
17458842000.060999320.00018340.300.060707780.061789530.059406020
17457978000.06081592-0.000907-1.470.061949530.062644820.060575910
17457114000.061722740.001098361.810.060798630.062294970.060419970
17456250000.060624380.00061631.030.060011810.061910550.059022610
17455386000.060008080.0059667411.040.05575160.060255550.053155530
17454522000.0540413400.000.05575160.055838380.053155530
17453658000.054041340.000668851.250.05575160.055838380.053155530
17452794000.05337249-0.000368-0.680.05398710.056129920.053155870
17451930000.05374065-0.001033-1.890.054667810.054871890.053116210
17451066000.054773240.000863431.600.053864720.054971560.05375760
17450202000.053909810.000263060.490.053693190.054240.053366390
17449338000.053646750.000119330.220.053593180.054745780.053034170
17448474000.05352742-0.000299-0.560.053681660.054591880.052263630
17447610000.05382642-0.001046-1.910.055029190.056255010.053799630
17446746000.054872230.000898011.660.054120330.05722150.054120330
17445882000.05397422-0.001843-3.300.05575160.055838380.053155530
17445018000.055817020.002665215.010.053130790.056484180.052431430
17444154000.053151810.001379732.670.051619530.053830140.05105340
17443290000.05177208-0.004605-8.170.056599440.056599440.050131650
17442426000.05637671-0.004335-7.140.060751170.062451250.04742610
17441562000.0607121800.000.060751170.062451250.060663030
17440698000.0607121800.000000
17439834000.0607121800.000000
17438970000.06071218-0.000689-1.120.060751170.062451250.060663030
17438106000.06140069-0.000265-0.430.061654260.062173270.059842310
17437242000.061666130.000686141.130.060751170.062451250.05950060
17436378000.06097999-0.003715-5.740.064654750.065818880.060432510
17435514000.064695090.002886924.670.061816650.06524360.061730540
17434650000.061808170.000683081.120.06780440.069088530.060292840
17433786000.06112509-0.000707-1.140.061914620.062581770.06022470
17432922000.06183258-0.002462-3.830.064260160.064805950.061168820
17432058000.06429474-0.003544-5.220.067846440.068301040.063220110
17431194000.06783864-0.00015-0.220.068108150.06905430.06743150
17430330000.06798882-0.002089-2.980.069993660.070432670.06720810
17429466000.07007774-0.000128-0.180.070536060.071013380.069197010
17428602000.070205880.002605223.850.06780440.071251690.067113860
17427738000.067600660.000546460.810.067133520.06846850.067119620
17426874000.06705420.000417310.630.066637230.067943730.066637230
17426010000.06663689-0.000419-0.620.067297260.067623380.06571820
17425146000.06705623-0.002865-4.100.06976620.070035360.0662250