| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DEFLA/ETH | https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d | ETH | 1 | https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 15.82928741 | -0.28208687 | -1.78205665671 | 15.286233 | 16.73632808 | 0 | CX |
| 4 | 19.83164897 | -4.28444843 | -21.6040957385 | 13.87133682 | 20.83992362 | 0 | CX |
| 12 | 32.69153828 | -17.14433774 | -52.4427379133 | 13.87133682 | 34.07510249 | 0 | CX |
| 26 | 27.24750955 | -11.70030901 | -42.9408382756 | 13.87133682 | 40.7018139 | 0 | CX |
| 52 | 31.22964414 | -15.6824436 | -50.2165299409 | 13.87133682 | 40.7018139 | 0 | CX |
| 156 | 30.53984506 | -14.99264452 | -49.0920778758 | 8.7804868 | 40.7018139 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 24233932500.4 | 0.11387462 | CX |
DEFLA is a type of ERC20 merging Economics and Game Theory token.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745193000 | 15.71823739 | -0.3 | -1.89 | 15.98941757 | 16.04910695 | 15.53559978 | 0 |
| 1745106600 | 16.02025378 | 0.25 | 1.60 | 15.75452695 | 16.07825758 | 15.72319498 | 0 |
| 1745020200 | 15.76771414 | 0.08 | 0.49 | 15.70435614 | 15.864288 | 15.60877381 | 0 |
| 1744933800 | 15.69077235 | 0.03 | 0.22 | 15.67510636 | 16.01222248 | 15.51160504 | 0 |
| 1744847400 | 15.65587091 | -0.09 | -0.56 | 15.70098498 | 15.96720756 | 15.286233 | 0 |
| 1744761000 | 15.7433228 | -0.31 | -1.91 | 16.09511339 | 16.45364629 | 15.73548981 | 0 |
| 1744674600 | 16.0492061 | 0.26 | 1.66 | 15.82928741 | 16.73632808 | 15.82928741 | 0 |
| 1744588200 | 15.78655298 | -0.54 | -3.30 | 16.30640587 | 16.33178873 | 15.54710139 | 0 |
| 1744501800 | 16.32554217 | 0.78 | 5.01 | 15.53986331 | 16.52067291 | 15.33531314 | 0 |
| 1744415400 | 15.54601072 | 0.4 | 2.67 | 15.09784458 | 15.74441347 | 14.93226108 | 0 |
| 1744329000 | 15.14246289 | -1.35 | -8.17 | 16.55438452 | 16.55438452 | 14.66266733 | 0 |
| 1744242600 | 16.48924179 | -2.49 | -13.12 | 18.08033073 | 19.08265627 | 13.87133682 | 0 |
| 1744156200 | 18.98033161 | 0 | 0.00 | 18.08033073 | 19.08265627 | 18.05514617 | 0 |
| 1744069800 | 18.98033161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 18.98033161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 18.98033161 | 1.02 | 5.69 | 18.08033073 | 19.08265627 | 18.05514617 | 0 |
| 1743810600 | 17.95867147 | -0.08 | -0.43 | 18.03283701 | 18.18463842 | 17.50287064 | 0 |
| 1743724200 | 18.03630733 | 0.2 | 1.13 | 17.76869662 | 18.26594289 | 17.40292563 | 0 |
| 1743637800 | 17.83562408 | -1.09 | -5.74 | 18.91042959 | 19.25091688 | 17.67549393 | 0 |
| 1743551400 | 18.92222866 | 0.84 | 4.67 | 18.08033073 | 19.08265627 | 18.05514617 | 0 |
| 1743465000 | 18.07785193 | 0.2 | 1.12 | 19.84394379 | 19.97690636 | 17.63464338 | 0 |
| 1743378600 | 17.87806105 | -0.21 | -1.14 | 18.1089856 | 18.30411634 | 17.61471387 | 0 |
| 1743292200 | 18.08499086 | -0.72 | -3.83 | 18.7950169 | 18.9546513 | 17.89085164 | 0 |
| 1743205800 | 18.80513038 | -1.04 | -5.22 | 19.84394379 | 19.97690636 | 18.49081918 | 0 |
| 1743119400 | 19.8416633 | -0.04 | -0.22 | 19.92048898 | 20.19722166 | 19.72258199 | 0 |
| 1743033000 | 19.88558755 | -0.61 | -2.98 | 20.47197129 | 20.60037287 | 19.65724095 | 0 |
| 1742946600 | 20.49656094 | -0.04 | -0.18 | 20.63061417 | 20.77021991 | 20.23896456 | 0 |
| 1742860200 | 20.53404032 | 0.76 | 3.85 | 19.83164897 | 20.83992362 | 19.62967675 | 0 |
| 1742773800 | 19.77205874 | 0.16 | 0.81 | 19.63542756 | 20.02588734 | 19.63136233 | 0 |
| 1742687400 | 19.61222604 | 0.12 | 0.63 | 19.49026932 | 19.87240036 | 19.49026932 | 0 |
| 1742601000 | 19.49017017 | -0.12 | -0.63 | 19.68331788 | 19.77870191 | 19.22146879 | 0 |
| 1742514600 | 19.61282095 | -0.84 | -4.10 | 20.40544044 | 20.48416696 | 19.36970073 | 0 |
| 1742428200 | 20.45085196 | 1.34 | 6.99 | 19.17992419 | 20.50657527 | 19.11646704 | 0 |
| 1742341800 | 19.11438485 | -0.03 | -0.17 | 19.10982386 | 19.17794115 | 18.57807276 | 0 |
| 1742255400 | 19.14631173 | 0.45 | 2.38 | 19.03427019 | 19.36642872 | 18.37441496 | 0 |
| 1742169000 | 18.70112014 | -0.53 | -2.73 | 19.20282825 | 19.24268728 | 18.46047873 | 0 |
| 1742082600 | 19.22682299 | 0.26 | 1.35 | 18.96625206 | 19.36880837 | 18.88385691 | 0 |
| 1741996200 | 18.97140795 | 0.49 | 2.66 | 18.47614471 | 19.28115817 | 18.4646431 | 0 |
| 1741909800 | 18.47961502 | -0.42 | -2.21 | 18.93135062 | 18.98300871 | 18.08340443 | 0 |
| 1741823400 | 18.89714325 | -0.15 | -0.81 | 19.03427019 | 19.36642872 | 18.18434096 | 0 |
| 1741737000 | 19.05072939 | 0.39 | 2.10 | 18.4395577 | 19.44416373 | 17.58090311 | 0 |
| 1741650600 | 18.65808826 | -1.26 | -6.34 | 21.47330532 | 22.38312224 | 17.96035705 | 0 |
| 1741564200 | 19.92138135 | -1.83 | -8.42 | 21.81537903 | 21.90411989 | 19.78643575 | 0 |
| 1741477800 | 21.75331 | 0.56 | 2.66 | 21.18804559 | 22.11937845 | 20.8827572 | 0 |
| 1741391400 | 21.18943372 | -0.66 | -3.01 | 21.47330532 | 22.38312224 | 20.96515235 | 0 |
| 1741305000 | 21.84740506 | -0.45 | -2.02 | 22.22319038 | 23.00083795 | 21.61469579 | 0 |
| 1741218600 | 22.29686017 | 0.77 | 3.60 | 21.47330532 | 22.49684935 | 21.36889848 | 0 |
| 1741132200 | 21.5218897 | 0.16 | 0.74 | 21.25338663 | 22.0090225 | 19.95073028 | 0 |
| 1741045800 | 21.36394089 | -3.58 | -14.36 | 24.94669203 | 25.02313806 | 20.80512134 | 0 |
| 1740959400 | 24.94629542 | 3.05 | 13.92 | 21.95805847 | 25.27894971 | 21.59218833 | 0 |
| 1740873000 | 21.89727842 | -0.25 | -1.15 | 22.12532756 | 22.58896137 | 21.27222547 | 0 |
| 1740786600 | 22.15190024 | -0.68 | -2.97 | 22.86886691 | 22.8962328 | 20.61722868 | 0 |
| 1740700200 | 22.82950364 | -0.27 | -1.15 | 23.21669142 | 23.57433196 | 22.18174493 | 0 |
| 1740613800 | 23.09592453 | -1.67 | -6.74 | 24.72657503 | 24.80440919 | 22.44043198 | 0 |
| 1740527400 | 24.76603745 | -0.18 | -0.73 | 24.94669203 | 25.0689462 | 23.26398683 | 0 |
| 1740441000 | 24.94698948 | -3 | -10.75 | 25.86285466 | 27.12773417 | 24.7577087 | 0 |
| 1740354600 | 27.95128902 | 0.52 | 1.91 | 27.41200238 | 28.15653325 | 27.23273593 | 0 |
| 1740268200 | 27.42737091 | 1.05 | 3.97 | 26.38687192 | 27.7129281 | 26.32995879 | 0 |
| 1740181800 | 26.38131942 | -0.81 | -2.97 | 27.15281958 | 28.17785089 | 25.95952766 | 0 |
| 1740095400 | 27.18871253 | 0.27 | 1.00 | 26.93161191 | 27.44254114 | 26.8619082 | 0 |
| 1740009000 | 26.91822642 | 0.49 | 1.86 | 26.47313399 | 27.12426386 | 26.33729602 | 0 |
| 1739922600 | 26.42633434 | -0.75 | -2.75 | 27.19922262 | 27.26833142 | 25.84818019 | 0 |
| 1739836200 | 27.1731457 | 0.79 | 3.01 | 25.86285466 | 28.23208692 | 25.53605033 | 0 |
| 1739749800 | 26.37913808 | -0.3 | -1.12 | 26.71020594 | 27.02382309 | 26.33987397 | 0 |
| 1739663400 | 26.67699009 | -0.35 | -1.30 | 27.02967304 | 27.15906614 | 26.54591141 | 0 |
| 1739577000 | 27.02887983 | 0.49 | 1.85 | 26.50337529 | 27.64540572 | 26.42534282 | 0 |
| 1739490600 | 26.53758266 | -0.58 | -2.14 | 27.11930627 | 27.32613692 | 25.91302547 | 0 |
| 1739404200 | 27.11920712 | 1.29 | 5.01 | 25.86285466 | 27.67604363 | 25.37631678 | 0 |
| 1739317800 | 25.82517697 | -0.54 | -2.04 | 26.41949286 | 27.01004098 | 25.62211409 | 0 |
| 1739231400 | 26.36327379 | 0.28 | 1.07 | 32.69153828 | 33.83703902 | 26.07930304 | 0 |
| 1739145000 | 26.08376487 | -0.07 | -0.25 | 26.09179617 | 26.5897365 | 25.17216322 | 0 |
| 1739058600 | 26.14999827 | 0.12 | 0.48 | 26.0084095 | 26.3996625 | 25.67962213 | 0 |
| 1738972200 | 26.02625683 | -0.53 | -2.01 | 26.72894563 | 27.74515243 | 25.46277715 | 0 |
| 1738885800 | 26.56068503 | -1.07 | -3.88 | 27.66146831 | 28.31448207 | 26.44289269 | 0 |
| 1738799400 | 27.63340835 | 0.65 | 2.42 | 27.05138729 | 27.98866925 | 26.90969936 | 0 |
| 1738713000 | 26.97950223 | -1.59 | -5.58 | 28.59002492 | 28.65834051 | 26.14434662 | 0 |
| 1738626600 | 28.57445809 | 0.36 | 1.29 | 32.69153828 | 33.83703902 | 24.70575315 | 0 |
| 1738540200 | 28.20957946 | -2.79 | -9.01 | 30.95499365 | 31.33662893 | 27.34914014 | 0 |
| 1738453800 | 31.00397464 | -1.6 | -4.90 | 32.72782784 | 32.99583515 | 30.7732484 | 0 |
| 1738367400 | 32.6022025 | 0.35 | 1.09 | 32.25001531 | 34.07510249 | 31.87234611 | 0 |
| 1738281000 | 32.25070937 | 1.33 | 4.31 | 30.83779622 | 32.55044527 | 30.66666022 | 0 |
| 1738194600 | 30.9189024 | 0.47 | 1.54 | 30.64246718 | 31.4012759 | 30.35413374 | 0 |
| 1738108200 | 30.45011269 | -0.95 | -3.03 | 31.72936921 | 31.93629902 | 30.15930046 | 0 |
| 1738021800 | 31.40276318 | -0.69 | -2.16 | 32.69153828 | 33.83703902 | 30.10218902 | 0 |
| 1737935400 | 32.0953385 | -0.85 | -2.59 | 32.85513875 | 33.31093957 | 32.0953385 | 0 |
| 1737849000 | 32.94834144 | 0.11 | 0.33 | 32.82291441 | 33.20871407 | 32.45833324 | 0 |
| 1737762600 | 32.838977 | -0.18 | -0.56 | 33.0977632 | 33.87273367 | 32.49144994 | 0 |
| 1737676200 | 33.02300274 | 0.85 | 2.65 | 32.16167106 | 33.16578134 | 31.64588339 | 0 |
| 1737589800 | 32.17168539 | -0.76 | -2.32 | 33.04362632 | 33.36596882 | 32.03426099 | 0 |
| 1737503400 | 32.93565001 | 0.61 | 1.88 | 32.40231248 | 33.35288078 | 31.78291118 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
