DashDASH

US$ 53,50

7,32

(

15,85%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 103

Coin

Mineable

Portefeuille

Offre

US$ 53,50

Échange

GDAX

Demande

US$ 53,55

Heure dernière transaction

08:57:23

Volume (24h)

$ 95 583 419

Dernière taille de transaction

0,030

Volume/Capitalisation boursière (24h)

0,15%

Prix transaction

US$ 53,50

Capitalisation boursière diluée

US$ 1 011 150 000

Date de Genèse

19/1/2014

Plage de jours 46,23-59,56

Plage de 52 semaines 19,00-47,00

Approvisionnement en circulation 11 973 274 / 18 900 000

63.35%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
53.64	Binance	1030615.123	/cdn/crypto/logos/exchanges/BINA.png	$ 55 339 306,51	1733129883	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	75.09369541	Récemment
53.5	Coinbase	109717.202689	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 902 616,44	1733129884	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	7.99432301749	Récemment
53.18	Tidex	102785.529006	/cdn/crypto/logos/exchanges/TIDE.png	$ 5 511 426,07	1733129841	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	7.4892605741	Récemment
0.000564	Binance	34308.839	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,86	1733129883	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	4	https://www.binance.com/en/trade/DASH_BTC	2.49984446011	Récemment
53.16	Kraken	22305.4221614	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 209 366,98	1733129767	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	5	https://trade.kraken.com/markets/kraken/DASH/USD	1.62523966552	Récemment
53.4	DigiFinex	20157.835	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 081 752,51	1733129607	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DASH	1.46876005197	Récemment
53.71	Bitfinex	11429.0088666	/cdn/crypto/logos/exchanges/BFNX.png	US$ 610 414,81	1733129883	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	7	https://www.bitfinex.com/t/DSH:USD	0.832751714501	Récemment
54.11	Kucoin	6782.4916	/cdn/crypto/logos/exchanges/KUCN.png	$ 367 635,16	1733129057	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	8	https://trade.kucoin.com/DASH-USDT	0.494192591361	14 minutes il y a
50.52	Kraken	6737.77515452	/cdn/crypto/logos/exchanges/KRKN.png	€ 342 643,08	1733129767	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	9	https://trade.kraken.com/markets/kraken/DASH/EUR	0.490934417615	Récemment
55.27	Gate.io	6262.5189	/cdn/crypto/logos/exchanges/GATE.png	$ 336 383,52	1733128527	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	10	https://gate.io/trade/DASH_USDT	0.456305827734	23 minutes il y a
0.01487	Binance	5221.425	/cdn/crypto/logos/exchanges/BINA.png	ETH 74,77	1733129881	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	11	https://www.binance.com/en/trade/DASH_ETH	0.380448617341	Récemment
0.0005597	Bitfinex	5088.8112752	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,76	1733129884	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	12	https://www.bitfinex.com/t/DSH:BTC	0.370785985351	Récemment
0.000558	Coinbase	3828.15227544	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,08	1733129882	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	13	https://pro.coinbase.com/trade/DASH-BTC	0.27893060614	Récemment
0.01473147	Tidex	2478.7233183	/cdn/crypto/logos/exchanges/TIDE.png	ETH 35,47	1733129847	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	14	https://tidex.com/exchange/DASH/ETH	0.180607182755	Récemment
0.0005677	Kucoin	1434.62162444	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,791431	1733129155	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0.10453081552	12 minutes il y a
0.0005678	DigiFinex	1253.972	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,680816	1733129233	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.0913681444404	11 minutes il y a
0.01511	Kucoin	518.5688	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,45	1733129140	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0377844712806	12 minutes il y a
56.34	CEX.IO	475.97011845	/cdn/crypto/logos/exchanges/CXIO.png	US$ 25 599,50	1733129882	DASH/USD	https://cex.io/dash-usd	USD	18	https://cex.io/dash-usd	0.0346806041378	Récemment
0.000575	Gate.io	334.795	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,173862	1733128528	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	19	https://gate.io/trade/DASH_BTC	0.0243941634406	23 minutes il y a
0.014846	DigiFinex	333.932	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4,70	1733129697	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0243312826836	Récemment
52.31	CEX.IO	134.75161969	/cdn/crypto/logos/exchanges/CXIO.png	€ 6 806,71	1733129880	DASH/EUR	https://cex.io/dash-eur	EUR	21	https://cex.io/dash-eur	0.00981840539614	Récemment
0.00043738	Mercatox	122.34951797	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,056211	1733128957	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	22	https://mercatox.com/exchange/DASH/BTC	0.00891475123056	15 minutes il y a
0.000586	HitBTC	33.557	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,018195	1733129206	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	23	https://hitbtc.com/DASH-to-BTC	0.00244506322548	11 minutes il y a
0.00056024	Tidex	20.855093	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,011437	1733129852	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	24	https://tidex.com/exchange/DASH/BTC	0.00151956435195	Récemment
0.000605	CEX.IO	18.83222819	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,010996	1733129879	DASH/BTC	https://cex.io/dash-btc	BTC	25	https://cex.io/dash-btc	0.00137217238136	Récemment
53.69	CEX.IO	15.97935233	/cdn/crypto/logos/exchanges/CXIO.png	$ 882,06	1733129876	DASH/USDT	https://cex.io/dash-usdt	USDT	26	https://cex.io/dash-usdt	0.00116430332715	Récemment
46.97	HTX	13.5545	/cdn/crypto/logos/exchanges/HUOB.png	$ 630,74	1733097935	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	27	https://www.huobi.com/en-us/exchange/dash_usdt	0.000987621345466	9 heures il y a
53.47	LATOKEN	4.6058	/cdn/crypto/logos/exchanges/LATK.png	$ 226,67	1733129834	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	28	https://exchange.latoken.com/exchange/DASH-USDT	0.000335592341506	Récemment
0.00056342	LATOKEN	3.6917	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001930	1733129389	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	29	https://exchange.latoken.com/exchange/DASH-BTC	0.000268988285887	8 minutes il y a
0.014915	HitBTC	0.054	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000760	1733121399	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	30	https://hitbtc.com/DASH-to-ETH	3.93460125089E-6	2 heures il y a
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1733097729	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	9 heures il y a
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733097729	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	33	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733097729	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	9 heures il y a
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733097734	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	37	https://www.lbank.info/exchange/dash/btc	0	9 heures il y a
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1733097728	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	9 heures il y a
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733097726	DASH/GBP	https://cex.io/dash-gbp	GBP	39	https://cex.io/dash-gbp	0	9 heures il y a
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1733097728	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	40	https://exmo.com/en/trade#?pair=DASH_USD	0	9 heures il y a
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733097734	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	41	https://www.lbank.info/exchange/dash/usdt	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1733097728	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	43	https://exmo.com/en/trade#?pair=DASH_USDT	0	9 heures il y a
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1733097729	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	9 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	45	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733097726	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	9 heures il y a
46.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	47	https://hitbtc.com/DASH-to-USD	0	9 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	48	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	49	https://poloniex.com/exchange#USDT_DASH	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733097726	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	9 heures il y a
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733129532	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	6 minutes il y a
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097748	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	9 heures il y a
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097729	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	9 heures il y a
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733097729	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	54	https://www.huobi.com/en-us/exchange/dash_btc	0	9 heures il y a
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733104837	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	56	https://poloniex.com/exchange#BTC_DASH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	34.11	19.39	56.8454998534	30.93	47	38299.0402637	CX
4	21.8	31.7	145.412844037	21.09	47	25284.0061557	CX
12	24.04	29.46	122.545757072	21.09	47	11547.4940376	CX
26	29.98	23.52	78.4523015344	19	47	9127.97894007	CX
52	30.67	22.83	74.4375611347	19	47	10318.1344545	CX
156	177.52	-124.02	-69.8625506985	19	205.7	11875.402383	CX
260	53.24	0.26	0.488354620586	19	580	19363.3449576	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120