Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 4.755E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0,00000000 | DAN/USDT | /crypto/Dastra-Network-DAN | 1 | /crypto/Dastra-Network-DAN | 0 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.48E-6 | 2.89E-6 | 83.0459770115 | 3.48E-6 | 6.37E-6 | 532.21142857 | CX |
| 4 | 7.45E-6 | -1.08E-6 | -14.4966442953 | 1.5E-6 | 8.44E-6 | 866.64428571 | CX |
| 12 | 8.37E-6 | -2.0E-6 | -23.8948626045 | 1.5E-6 | 1.6E-5 | 40784.1328571 | CX |
| 26 | 1.26E-6 | 5.11E-6 | 405.555555556 | 5.0E-7 | 2.0E-5 | 246927.04011 | CX |
| 52 | 3.0E-6 | 3.37E-6 | 112.333333333 | 1.8E-7 | 2.0E-5 | 543093.237044 | CX |
| 156 | 3.0E-6 | 3.37E-6 | 112.333333333 | 1.8E-7 | 2.0E-5 | 543093.237044 | CX |
| 260 | 3.0E-6 | 3.37E-6 | 112.333333333 | 1.8E-7 | 2.0E-5 | 543093.237044 | CX |
À propos de DAN
Dastra.Network, a cutting-edge WEB 3 ecosystem. Our mission is to provide IT startups and high-tech companies with a comprehensive range of services for the development and implementation of innovative WEB 3 products and solutions. At Dastra.Network, we transform the complex world of blockchain into...
Dastra.Network, a cutting-edge WEB 3 ecosystem. Our mission is to provide IT startups and high-tech companies with a comprehensive range of services for the development and implementation of innovative WEB 3 products and solutions. At Dastra.Network, we transform the complex world of blockchain into an understandable and accessible infrastructure, encompassing key tools for successful operation in the WEB 3 era: * Creation of tokens and NFTs in the most demanded blockchain networks. * Project placement on our launchpad for effective fundraising. * DAO organization for decentralized management and community-driven key decision making. * Conducting AirDrops to expand your audience and increase loyalty. * Organizing staking to enhance the long-term attractiveness of your tokens. We are committed to making WEB 3 solutions not only technologically advanced but also intuitive and accessible to everyone. Our approach combines innovation with practicality, eliminating technical barriers and opening new opportunities for your business.
Show More
DANUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 6.37E-6 | 2.0E-6 | 42.11 | 4.75E-6 | 6.37E-6 | 4.75E-6 | 916 |
| 1782172200 | 4.75E-6 | 0 | 0.00 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 885 |
| 1782085800 | 4.75E-6 | 0 | 0.00 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 0 |
| 1781999400 | 4.75E-6 | 2.8E-7 | 6.26 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 0 |
| 1781913000 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.75E-6 | 4.47E-6 | 808 |
| 1781826600 | 4.47E-6 | 9.9E-7 | 28.45 | 3.48E-6 | 4.47E-6 | 3.48E-6 | 1114 |
| 1781740200 | 3.48E-6 | 0 | 0.00 | 3.48E-6 | 3.48E-6 | 3.48E-6 | 0 |
| 1781653800 | 3.48E-6 | 0 | 0.00 | 3.48E-6 | 3.48E-6 | 3.48E-6 | 0 |
| 1781567400 | 3.48E-6 | -5.0E-6 | -62.50 | 8.0E-6 | 8.0E-6 | 3.48E-6 | 1191 |
| 1781481000 | 8.0E-6 | 3.0E-6 | 63.16 | 4.75E-6 | 8.0E-6 | 1.5E-6 | 14052 |
| 1781394600 | 4.75E-6 | 0 | 0.00 | 4.75E-6 | 4.75E-6 | 4.75E-6 | 0 |
| 1781308200 | 4.75E-6 | -4.0E-6 | -47.39 | 8.44E-6 | 8.44E-6 | 4.75E-6 | 679 |
| 1781221800 | 8.44E-6 | 0 | 0.00 | 8.44E-6 | 8.44E-6 | 8.44E-6 | 0 |
| 1781135400 | 8.44E-6 | 3.0E-6 | 54.84 | 5.47E-6 | 8.44E-6 | 5.47E-6 | 1279 |
| 1781049000 | 5.47E-6 | 1.0E-6 | 22.37 | 4.47E-6 | 5.47E-6 | 4.47E-6 | 813 |
| 1780962600 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780876200 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780789800 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780703400 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780617000 | 4.47E-6 | 0 | 0.00 | 4.47E-6 | 4.47E-6 | 4.47E-6 | 0 |
| 1780530600 | 4.47E-6 | -1.0E-6 | -18.28 | 5.47E-6 | 5.47E-6 | 3.48E-6 | 1000 |
| 1780444200 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1780357800 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1780271400 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1780185000 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1780098600 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 168 |
| 1780012200 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 496 |
| 1779925800 | 5.47E-6 | -2.0E-6 | -26.85 | 7.45E-6 | 7.45E-6 | 5.47E-6 | 859 |
| 1779839400 | 7.45E-6 | 0 | 0.00 | 7.45E-6 | 7.45E-6 | 7.45E-6 | 0 |
| 1779753000 | 7.45E-6 | 0 | 0.00 | 7.45E-6 | 7.45E-6 | 7.45E-6 | 0 |
| 1779666600 | 7.45E-6 | 2.0E-6 | 36.56 | 5.47E-6 | 7.45E-6 | 5.47E-6 | 626 |
| 1779580200 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.47E-6 | 5.47E-6 | 0 |
| 1779493800 | 5.47E-6 | 2.0E-6 | 57.47 | 3.48E-6 | 5.47E-6 | 3.48E-6 | 616 |
| 1779407400 | 3.48E-6 | 0 | 0.00 | 3.48E-6 | 3.48E-6 | 3.48E-6 | 0 |
| 1779321000 | 3.48E-6 | -6.0E-6 | -63.49 | 5.47E-6 | 5.47E-6 | 3.48E-6 | 1214 |
| 1779234600 | 9.45E-6 | 4.0E-6 | 80.00 | 5.0E-6 | 9.45E-6 | 5.0E-6 | 0 |
| 1779148200 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1779061800 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1778975400 | 5.0E-6 | -2.0E-6 | -27.70 | 7.22E-6 | 7.22E-6 | 5.0E-6 | 61303 |
| 1778889000 | 7.22E-6 | -1.0E-6 | -12.00 | 8.33E-6 | 8.33E-6 | 7.22E-6 | 143 |
| 1778802600 | 8.33E-6 | 1.0E-6 | 13.85 | 7.22E-6 | 8.33E-6 | 7.22E-6 | 616 |
| 1778716200 | 7.22E-6 | 0 | 0.00 | 7.22E-6 | 7.22E-6 | 7.22E-6 | 0 |
| 1778629800 | 7.22E-6 | 0 | 0.00 | 7.22E-6 | 7.22E-6 | 7.22E-6 | 0 |
| 1778543400 | 7.22E-6 | 1.0E-6 | 16.67 | 6.0E-6 | 7.22E-6 | 6.0E-6 | 88 |
| 1778457000 | 6.0E-6 | -3.0E-6 | -31.75 | 9.45E-6 | 9.45E-6 | 6.0E-6 | 3363 |
| 1778370600 | 9.45E-6 | 2.0E-6 | 28.57 | 7.0E-6 | 9.45E-6 | 6.0E-6 | 2204 |
| 1778284200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1778197800 | 7.0E-6 | -3.0E-6 | -30.00 | 1.0E-5 | 1.2E-5 | 7.0E-6 | 1277 |
| 1778111400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 7.1E-6 | 269574 |
| 1778025000 | 1.0E-5 | 3.0E-6 | 42.86 | 7.0E-6 | 1.0E-5 | 7.0E-6 | 749 |
| 1777938600 | 7.0E-6 | -4.0E-6 | -36.36 | 1.1E-5 | 1.1E-5 | 7.0E-6 | 508 |
| 1777852200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 9.0E-6 | 322 |
| 1777765800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 9.0E-6 | 1789 |
| 1777679400 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 5.0E-6 | 860 |
| 1777593000 | 1.3E-5 | 5.0E-6 | 61.58 | 8.12E-6 | 1.3E-5 | 8.12E-6 | 1651 |
| 1777506600 | 8.12E-6 | -6.0E-6 | -42.86 | 1.4E-5 | 1.4E-5 | 6.25E-6 | 1526 |
| 1777420200 | 1.4E-5 | 9.0E-6 | 180.00 | 5.0E-6 | 1.4E-5 | 5.0E-6 | 3228 |
| 1777333800 | 5.0E-6 | -1.0E-6 | -16.34 | 6.12E-6 | 9.49E-6 | 5.0E-6 | 177 |
| 1777247400 | 6.12E-6 | 0 | 0.00 | 6.12E-6 | 6.12E-6 | 6.12E-6 | 0 |
| 1777161000 | 6.12E-6 | -8.0E-6 | -57.14 | 1.4E-5 | 1.4E-5 | 6.12E-6 | 825 |
| 1777074600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 1 |
| 1776988200 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.0E-5 | 98 |
| 1776901800 | 1.6E-5 | 1.2E-5 | 341.88 | 3.51E-6 | 1.6E-5 | 3.51E-6 | 1 |
| 1776815400 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 1.3E-5 | 3.51E-6 | 605 |
| 1776729000 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 1.4E-5 | 3.51E-6 | 1374 |
| 1776642600 | 3.51E-6 | -4.9E-7 | -12.25 | 4.0E-6 | 1.6E-5 | 3.51E-6 | 279 |
| 1776556200 | 4.0E-6 | 4.9E-7 | 13.96 | 3.51E-6 | 1.5E-5 | 3.51E-6 | 660 |
| 1776469800 | 3.51E-6 | -1.1E-5 | -73.33 | 1.5E-5 | 1.6E-5 | 3.51E-6 | 3314 |
| 1776383400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 0 |
| 1776297000 | 1.5E-5 | 1.1E-5 | 313.39 | 6.63E-6 | 1.6E-5 | 6.63E-6 | 649 |
| 1776210600 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 1.6E-5 | 3.51E-6 | 947 |
| 1776124200 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 1.5E-5 | 3.51E-6 | 757 |
| 1776037800 | 3.51E-6 | -1.2E-5 | -75.00 | 1.6E-5 | 1.6E-5 | 3.51E-6 | 140 |
| 1775951400 | 1.6E-5 | 6.0E-6 | 61.29 | 9.79E-6 | 1.6E-5 | 3.6E-6 | 800 |
| 1775865000 | 9.79E-6 | 0 | 0.00 | 9.79E-6 | 9.79E-6 | 9.79E-6 | 0 |
| 1775778600 | 9.79E-6 | -6.0E-6 | -37.50 | 1.6E-5 | 1.6E-5 | 9.79E-6 | 49 |
| 1775692200 | 1.6E-5 | 9.0E-6 | 132.35 | 6.8E-6 | 1.6E-5 | 6.8E-6 | 28575 |
| 1775605800 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1775519400 | 6.8E-6 | -3.0E-6 | -30.00 | 1.0E-5 | 1.0E-5 | 6.8E-6 | 470 |
| 1775433000 | 1.0E-5 | 3.0E-6 | 44.12 | 6.8E-6 | 1.0E-5 | 6.8E-6 | 0 |
| 1775346600 | 6.8E-6 | 2.0E-6 | 38.46 | 5.2E-6 | 1.0E-5 | 5.2E-6 | 705 |
| 1775260200 | 5.2E-6 | -5.0E-6 | -50.05 | 9.99E-6 | 1.0E-5 | 5.2E-6 | 16198 |
| 1775173800 | 9.99E-6 | -1.0E-8 | -0.10 | 1.0E-5 | 1.0E-5 | 3.6E-6 | 2989905 |
| 1775087400 | 1.0E-5 | 2.0E-6 | 23.89 | 8.37E-6 | 1.0E-5 | 3.8E-6 | 3392 |
| 1775001000 | 8.37E-6 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 3.5E-6 | 3009 |
| 1774914600 | 8.37E-6 | 2.0E-6 | 29.63 | 6.75E-6 | 1.0E-5 | 6.75E-6 | 1146 |
| 1774828200 | 6.75E-6 | -5.0E-8 | -0.74 | 6.8E-6 | 6.8E-6 | 6.75E-6 | 714 |
| 1774741800 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1774655400 | 6.8E-6 | -6.0E-6 | -46.15 | 1.3E-5 | 1.3E-5 | 6.75E-6 | 2814 |
| 1774569000 | 1.3E-5 | 5.0E-6 | 61.96 | 8.07E-6 | 1.3E-5 | 8.07E-6 | 425 |
| 1774482600 | 8.07E-6 | -5.0E-6 | -38.46 | 1.3E-5 | 1.3E-5 | 8.07E-6 | 157 |
| 1774396200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 1 |
