ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DawnDAWN
US$ 0,031008
0,000114
(
0,37%
)
Info
Rang Rang 1920
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,017024
Échange
UPBT
Demande
US$ 0,058368
Heure dernière transaction
12:28:31
Volume (24h)
$ 0
Dernière taille de transaction
46,30
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000757
Capitalisation boursière diluée
US$ 2 374 846
Date de Genèse
30/4/2020
Plage de jours 0,030759-0,031054
Plage de 52 semaines 0,000735-1,22
Approvisionnement en circulation 74 464 266 / 76 588 156
97.23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.732675DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728518521DAWN/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAWNUSDT1https://www.digifinex.com/en-ww/trade/USDT/DAWN05 heures il y a
0.00025522DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728518521DAWN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DAWNETH2https://www.digifinex.com/en-ww/trade/ETH/DAWN05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAWN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAWNBTC3https://bittrex.com/Market/Index?MarketName=BTC-DAWN0-
0.002713SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001728518521DAWN/USDThttps://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afaUSDT4https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa05 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAWN/ETHhttps://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afaETH5https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa0-
5.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728518528DAWN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWNBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.030879060.000128950.4175969087140.0306091.179457480CX
40.029270650.001737365.935501944780.028931581.179457480CX
120.03268329-0.00167528-5.125799758840.025332721.179457480CX
260.03524862-0.00424061-12.03057027480.025332721.22262040CX
520.014091860.01691615120.0419958760.000734931.22262041026.92098198CX
1563.51174068-3.48073267-99.11701879990.000734934.080593525279.92918992CX
2600.0964741-0.06546609-67.85872063070.0007349310.1041162514682.0503672CX

À propos de DAWN

Dawn is a utility token to reward competitive gaming and help players to build their professional Esports careers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17285178000.0309152-0.000805-2.540.031695950.031876390.03076670
17284314000.03172006-0.000118-0.370.03177180.032224320.031552730
17283450000.0318382-0.000215-0.670.03098261.179457480.030836480
17282586000.032053130.000404011.280.031629340.032083030.031536020
17281722000.031649121.7E-50.050.031711130.031807430.031473430
17280858000.031631640.000641452.070.03098260.031853560.030836480
17279994000.030990193.4E-50.110.030879060.031333420.0306090
17279130000.03095613-0.0001-0.320.031024530.031765270.030589060
17278266000.03105622-0.001192-3.700.032298590.032682160.030715790
17277402000.03224829-0.001259-3.760.033423510.033440190.032099180
17276538000.03350723-6.4E-5-0.190.03359830.03366060.033380590
17275674000.033571494.0E-50.120.033572820.033763380.033381490
17274810000.033531110.00029960.900.033207830.033913760.033071650
17273946000.033231510.001109023.450.032228660.03352960.031962090
17273082000.03212249-0.000696-2.120.032777010.032954630.032109420
17272218000.032818970.000497861.540.032296960.032976340.031994290
17271354000.03232111-6.9E-5-0.210.029582690.032572630.028931580
17270490000.03238969-2.0E-6-0.010.032321940.032603860.031824460
17269626000.032391880.000214630.670.032233850.032391880.03201540
17268762000.032177253.9E-50.120.032091320.032692150.031836030
17267898000.032137890.000905082.900.031507770.032566930.031465360
17267034000.031232810.000495111.610.030752920.031302250.03021720
17266170000.03073770.000989373.330.029704640.031281180.02939370
17265306000.02974833-0.000414-1.370.030179580.03019390.029352740
17264442000.03016213-0.000447-1.460.030604790.030798470.029963790
17263578000.03060925-0.00029-0.940.030876380.030930530.030348340
17262714000.030899360.001228494.140.029668150.03093740.029406990
17261850000.029670870.00041251.410.029270650.029863830.029259590
17260986000.02925837-0.000122-0.420.029392530.029579730.028334290
17260122000.029380580.000248080.850.029048110.029597430.02877870
17259258000.02913250.001098923.920.029582690.02970040.027915270
17258394000.028033580.000443791.610.027629240.028211120.02735490
17257530000.027589790.000112020.410.027532870.027959890.027409170
17256666000.02747777-0.00116-4.050.028646820.029036390.0267960
17255802000.02863752-0.000886-3.000.029582690.02970040.028445540
17254938000.029523280.000117530.400.029283530.029836820.028466540
17254074000.02940575-0.000768-2.550.030157910.030491070.029361520
17253210000.030173640.000971443.330.030068220.030299840.029273060
17252346000.0292022-0.000865-2.880.030068220.030109790.029195110
17251482000.0300668-7.3E-5-0.240.030144280.030267390.029970620
17250618000.03013959-0.000142-0.470.030241630.030539280.02953490
17249754000.030281279.7E-50.320.030103970.031198510.030027940
17248890000.03018429-0.000242-0.800.030343250.030702280.029540970
17248026000.03042665-0.001655-5.160.032066290.032229660.029592990
17247162000.03208168-0.000699-2.130.032822990.032868250.032081680
17246298000.032780830.00013840.420.03274080.033150.032559510
17245434000.03264243-9.0E-6-0.030.032694180.032895320.032470030
17244570000.032651510.001854756.020.030796120.033057790.030796120
17243706000.03079676-0.000405-1.300.029970040.031430170.028705830
17242842000.03120180.001054423.500.030093810.031307370.030034740
17241978000.03014738-0.000142-0.470.03029340.031279120.029890460
17241114000.030289310.000312871.040.029970040.030518620.028705830
17240250000.02997644-0.000334-1.100.030339580.030708930.029976440
17239386000.030310250.000257670.860.030027870.030428390.030009830
17238522000.030052580.000678892.310.029356340.030512160.029156520
17237658000.02937369-0.00064-2.130.029970040.030518620.028705830
17236794000.0300133-0.000855-2.770.030866550.031501480.029828850
17235930000.030868210.000574441.900.030271260.031393390.02982870
17235066000.030293770.000289580.970.031485450.031485450.029512670
17234202000.03000419-0.001036-3.340.031165430.031485230.029755170
17233338000.031040569.0E-50.290.031048140.031357590.030752770
17232474000.03095089-0.00056-1.780.031485450.031485450.030403330
17231610000.031510570.0033870912.040.028065730.031952790.02795860
17230746000.02812348-0.00043-1.510.028584510.029420830.027839170
17229882000.028553670.000877083.170.027536340.029103930.027536340
17229018000.02767659-0.002009-6.770.029633810.942690280.025332720
17228154000.02968598-0.001298-4.190.030941190.031147810.029234550
17227290000.03098374-0.000351-1.120.0313250.031696460.0305490
17226426000.03133483-0.001938-5.820.033366710.033416240.031205740
17225562000.033272790.000273570.830.032977560.033444410.031769220
17224698000.03299922-0.00078-2.310.033746750.034077410.032907170
17223834000.03377887-0.000301-0.880.034080270.034158860.033304920
17222970000.03407958-0.000714-2.050.033552250.03570.033552250
17222106000.034793126.9E-50.200.034579280.034823780.034227450
17221242000.034724349.1E-50.260.034635610.035387170.034014710
17220378000.034633520.00110353.290.033552250.0347840.033552250
17219514000.033530020.000186060.560.033351970.033708820.032381940
17218650000.03334396-0.000291-0.870.033642250.034216330.033243630
17217786000.03363472-0.000832-2.410.034478270.034544930.033385170
17216922000.03446682-0.000168-0.490.033074340.034834160.032882590
17216058000.034635230.000359351.050.034235610.034830430.033610760
17215194000.034275880.000225470.660.034040050.034486910.033829110
17214330000.034050410.001431534.390.032623650.0343980.03228290
17213466000.03261888-0.000108-0.330.032683290.033203350.03224730
17212602000.03272641-0.000517-1.560.033196110.033710010.032592380
17211738000.033242990.00022160.670.033074340.033336050.031874310
17210874000.033021390.001878956.030.029028140.033069690.027388590
17210010000.031142440.000935723.100.030209430.03131020.030209430
17209146000.030206720.00068452.320.029524160.030495260.029471990
17208282000.029522220.000269450.920.029248250.029853270.02885410
17207418000.02925277-0.000202-0.690.029385920.030265360.0291250
17206554000.02945523-0.000145-0.490.029548470.030294340.0291580

Dernières Valeurs Consultées