ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DawnDAWN
US$ 0,051073
0,000042
(
0,08%
)
Info
Rang Rang 1862
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,02804
Échange
UPBT
Demande
US$ 0,096137
Heure dernière transaction
12:28:31
Volume (24h)
$ 0
Dernière taille de transaction
46,30
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000757
Capitalisation boursière diluée
US$ 3 911 569
Date de Genèse
30/4/2020
Plage de jours 0,05064-0,051313
Plage de 52 semaines 0,000812-1,85
Approvisionnement en circulation 74 464 266 / 76 588 156
97.23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.732675DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734048121DAWN/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAWNUSDT1https://www.digifinex.com/en-ww/trade/USDT/DAWN013 heures il y a
0.00025522DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001734048121DAWN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DAWNETH2https://www.digifinex.com/en-ww/trade/ETH/DAWN013 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAWN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAWNBTC3https://bittrex.com/Market/Index?MarketName=BTC-DAWN0-
0.002713SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001734048121DAWN/USDThttps://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afaUSDT4https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAWN/ETHhttps://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afaETH5https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa0-
5.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734048129DAWN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWNBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.049336160.00173663.519933452460.048136350.05228560CX
40.044709790.0063629714.23171524630.044454731.85180CX
120.032091320.0189814459.14820580770.028931581.85180CX
260.03480690.0162658646.73171124120.025332721.85180CX
520.021120640.02995212141.8144525920.00081241.85180CX
1562.32433377-2.27326101-97.80269251090.000734932.77732474708.77862279CX
2600.0964741-0.04540134-47.06065151160.0007349310.1041162514099.7847944CX

À propos de DAWN

Dawn is a utility token to reward competitive gaming and help players to build their professional Esports careers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17340474000.05100842-0.00064-1.240.051608530.05228560.05064950
17339610000.051648050.002387214.850.049392340.051992980.048850880
17338746000.04926084-0.000415-0.840.049578770.05010060.048136350
17337882000.04967581-0.001876-3.640.050949950.051245840.048703880
17337018000.051551840.000583671.150.050949950.051551840.050475370
17336154000.05096817-2.7E-5-0.050.050934570.051290660.050565590
17335290000.050994990.001577223.190.049336160.052035490.049207650
17334426000.04941777-0.001053-2.090.050305520.052847290.04770410
17333562000.050470560.001474263.010.048944940.050612040.048293050
17332698000.04899630.000204210.420.048889830.049073640.04780230
17331834000.04879209-0.000861-1.730.04960290.050050840.048177840
17330970000.049652650.000450290.920.049199610.049888050.048852140
17330106000.04920236-0.000468-0.940.049717390.049717390.049036320
17329242000.049670650.000887481.820.048785260.050328920.048678090
17328378000.04878317-0.000191-0.390.04901120.049298740.048298910
17327514000.048974590.002079954.440.046808830.049653590.046800610
17326650000.04689464-0.000459-0.970.047473630.048446150.046263250
17325786000.0473535-0.002478-4.970.049897291.85180.047342040
17324922000.0498317-1.7E-5-0.030.049897290.050311470.048854050
17324058000.0498485-0.000651-1.290.050431440.050480070.049607930
17323194000.050499870.000238210.470.050241870.050875350.049589350
17322330000.050261660.002227664.640.048096660.050482350.048018630
17321466000.0480340.000971592.060.047093940.048419730.046741350
17320602000.047062410.000895421.940.046178310.047964590.046119560
17319738000.046166990.000358690.780.046401890.047245470.045627020
17318874000.0458083-0.000319-0.690.04619680.046607450.045274190
17318010000.04612699-0.000348-0.750.046401890.046786320.046000290
17317146000.046474870.001946484.370.044709790.046857740.044454730
17316282000.04452839-0.001599-3.470.046119250.046808180.044222390
17315418000.046127650.001260912.810.044974810.047658210.044024020
17314554000.04486674-0.000379-0.840.045124210.045889560.043495710
17313690000.045245450.0042513510.370.041047790.045700660.040952630
17312826000.04099410.001820454.650.039156470.04153950.039055090
17311962000.039173650.000140920.360.03903450.039239750.038648410
17311098000.039032730.000234510.600.03873450.039417160.038598090
17310234000.038798220.000212130.550.038578140.039242850.037998550
17309370000.038586090.003150398.890.035460880.039000910.035443020
17308506000.03543570.000929552.690.03458760.035922760.034421290
17307642000.03450615-0.000615-1.750.035347690.035347690.034078730
17306778000.03512105-0.000185-0.520.035347690.035347690.03441760
17305914000.03530632-0.000116-0.330.035474050.035627880.035239990
17305050000.03542223-0.00044-1.230.035805960.036484250.035103980
17304186000.03586264-0.001062-2.880.036878790.03705170.035522880
17303322000.03692416-0.000113-0.310.037084390.037182870.036436570
17302458000.037037150.001397933.920.035574110.037512440.03555840
17301594000.035639220.000985362.840.034789470.035799290.034291570
17300730000.034653860.000463451.360.034170.034792510.034096240
17299866000.034190410.000373921.110.03398170.034323060.03384560
17299002000.03381649-0.000909-2.620.034789470.035051420.033427980
17298138000.034725070.000723022.130.033987620.035058950.033924930
17297274000.03400205-0.000343-1.000.034336230.034338780.033257450
17296410000.03434527-7.4E-5-0.210.034342750.034545470.033954710
17295546000.0344188-0.000773-2.200.035176770.035405030.034087370
17294682000.035191430.000336040.960.034873390.035344620.034724160
17293818000.03485539-4.4E-5-0.130.034916130.034994640.034699130
17292954000.0348990.000569411.660.030729490.035182150.030645630
17292090000.03432959-0.000172-0.500.030729490.034396570.030645630
17291226000.034501890.000443411.300.034135320.034863430.034062440
17290362000.034058480.000340341.010.033689020.034575910.033079980
17289498000.033718140.001707145.330.030729491.202329560.030645630
17288634000.032011-0.000197-0.610.032261940.032266030.031639630
17287770000.032208030.000358191.120.03189190.032362670.031860760
17286906000.031849840.001150743.750.030729490.032339320.030645630
17286042000.0306991-0.000216-0.700.030888830.0312240.030034150
17285178000.0309152-0.000805-2.540.031695950.031876390.03076670
17284314000.03172006-0.000118-0.370.03177180.032224320.031552730
17283450000.0318382-0.000215-0.670.03098261.179457480.030836480
17282586000.032053130.000404011.280.031629340.032083030.031536020
17281722000.031649121.7E-50.050.031711130.031807430.031473430
17280858000.031631640.000641452.070.03098260.031853560.030836480
17279994000.030990193.4E-50.110.030879060.031333420.0306090
17279130000.03095613-0.0001-0.320.031024530.031765270.030589060
17278266000.03105622-0.001192-3.700.032298590.032682160.030715790
17277402000.03224829-0.001259-3.760.033423510.033440190.032099180
17276538000.03350723-6.4E-5-0.190.03359830.03366060.033380590
17275674000.033571494.0E-50.120.033572820.033763380.033381490
17274810000.033531110.00029960.900.033207830.033913760.033071650
17273946000.033231510.001109023.450.032228660.03352960.031962090
17273082000.03212249-0.000696-2.120.032777010.032954630.032109420
17272218000.032818970.000497861.540.032296960.032976340.031994290
17271354000.03232111-6.9E-5-0.210.029582690.032572630.028931580
17270490000.03238969-2.0E-6-0.010.032321940.032603860.031824460
17269626000.032391880.000214630.670.032233850.032391880.03201540
17268762000.032177253.9E-50.120.032091320.032692150.031836030
17267898000.032137890.000905082.900.031507770.032566930.031465360
17267034000.031232810.000495111.610.030752920.031302250.03021720
17266170000.03073770.000989373.330.029704640.031281180.02939370
17265306000.02974833-0.000414-1.370.030179580.03019390.029352740
17264442000.03016213-0.000447-1.460.030604790.030798470.029963790
17263578000.03060925-0.00029-0.940.030876380.030930530.030348340
17262714000.030899360.001228494.140.029668150.03093740.029406990