DeHive.financeDHV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01507

0,000676

(

4,70%

)

Liens officiels

Site Web

Code source

Info

Rang 823

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002823

Échange

GATE

Demande

US$ 0,016998

Heure dernière transaction

11:41:43

Volume (24h)

$ 78

Dernière taille de transaction

122,75

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,026047

Capitalisation boursière diluée

US$ 76 944

Date de Genèse

19/4/2021

Plage de jours 0,013724-0,015179

Plage de 52 semaines 0,012811-0,119802

Approvisionnement en circulation 4 288 705 / 5 105 600

84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01466	Gate.io	5209.05	/cdn/crypto/logos/exchanges/GATE.png	$ 73,91	1741706854	DHV/USDT	https://gate.io/trade/DHV_USDT	USDT	1	https://gate.io/trade/DHV_USDT	100	6 heures il y a
7.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	DHV/ETH	https://gate.io/trade/DHV_ETH	ETH	2	https://gate.io/trade/DHV_ETH	0	22 heures il y a
0.765221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741651322	DHV/USDT	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	USDT	3	https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHV/ETH	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	ETH	4	https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a	0	-
0.01595	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	DHV/USDT	https://exchange.latoken.com/exchange/DHV-USDT	USDT	5	https://exchange.latoken.com/exchange/DHV-USDT	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01659084	-0.00152036	-9.16385186042	0.01402023	0.06402234	0	CX
4	0.02062361	-0.00555313	-26.9260813214	0.01402023	0.08509035	0	CX
12	0.02612212	-0.01105164	-42.3075921862	0.01402023	0.107916	17.49241667	CX
26	0.01566945	-0.00059897	-3.82253365625	0.01402023	0.107916	1802.18026374	CX
52	0.06156977	-0.04649929	-75.5229230189	0.01281061	0.1198024	39577.6329294	CX
156	0.27291224	-0.25784176	-94.4779024935	0.01281061	0.57684088	85358.227698	CX
260	4.65945155	-4.64438107	-99.6765610751	0.01281061	6.38200013	88762.439913	CX

DeHive provides users with an economically sound and justified index of the top DeFi assets. The index represents noticeable and impactful DeFi assets and therefore can be used to evaluate the economic health of the crypto-market.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.01456489	-0.000986	-6.34	0.01676251	0.06402234	0.01402023	0
1741564200	0.01555105	-0.00143	-8.42	0.01702954	0.01709882	0.01544571	0
1741477800	0.01698109	0.00044017	2.66	0.01653983	0.01726685	0.01630152	0
1741391400	0.01654092	-0.000514	-3.01	0.01676251	0.01747274	0.01636584	0
1741305000	0.01705454	-0.000351	-2.02	0.01734789	0.01795494	0.01687289	0
1741218600	0.0174054	0.00060496	3.60	0.01676251	0.01756151	0.01668101	0
1741132200	0.01680044	0.0001233	0.74	0.01659084	0.01718071	0.01557396	0
1741045800	0.01667714	-0.002796	-14.36	0.01947391	0.01953359	0.01624091	0
1740959400	0.0194736	0.00238012	13.92	0.01714092	0.01973328	0.01685532	0
1740873000	0.01709348	-0.000199	-1.15	0.0172715	0.01763342	0.01660555	0
1740786600	0.01729224	-0.000529	-2.97	0.01785192	0.01787328	0.01609424	0
1740700200	0.01782119	-0.000208	-1.15	0.01812344	0.01840262	0.01731554	0
1740613800	0.01802916	-0.001304	-6.74	0.01930208	0.01936284	0.01751747	0
1740527400	0.01933289	-0.000141	-0.72	0.01947391	0.01956935	0.01816036	0
1740441000	0.01947414	-0.002345	-10.75	0.02068909	0.08509035	0.01932639	0
1740354600	0.02181936	0.00040898	1.91	0.02139839	0.02197958	0.02125845	0
1740268200	0.02141038	0.00081657	3.97	0.02059815	0.0216333	0.02055372	0
1740181800	0.02059381	-0.00063	-2.97	0.02119606	0.02199622	0.02026455	0
1740095400	0.02122408	0.00021115	1.00	0.02102338	0.02142223	0.02096897	0
1740009000	0.02101293	0.00038398	1.86	0.02066549	0.02117377	0.02055945	0
1739922600	0.02062895	-0.000583	-2.75	0.02123229	0.02128623	0.02017763	0
1739836200	0.02121193	0.00061982	3.01	0.02068909	0.02203856	0.02062818	0
1739749800	0.02059211	-0.000233	-1.12	0.02085055	0.02109537	0.02056146	0
1739663400	0.02082462	-0.000275	-1.30	0.02109993	0.02120094	0.0207223	0
1739577000	0.02109931	0.00038351	1.85	0.02068909	0.02158059	0.02062818	0
1739490600	0.0207158	-0.000454	-2.14	0.0211699	0.02133136	0.02022825	0
1739404200	0.02116982	0.00101014	5.01	0.02018909	0.0216045	0.01980929	0
1739317800	0.02015968	-0.00042	-2.04	0.02062361	0.02108461	0.02000116	0
1739231400	0.02057973	0.00021819	1.07	0.02030271	0.0208394	0.02004605	0
1739145000	0.02036154	-5.2E-5	-0.25	0.02036781	0.02075651	0.01964992	0
1739058600	0.02041324	9.7E-5	0.48	0.02030271	0.02060813	0.02004605	0
1738972200	0.02031664	-0.000417	-2.01	0.02086518	0.02165845	0.01987678	0
1738885800	0.02073383	-0.000837	-3.88	0.02159312	0.02210288	0.02064188	0
1738799400	0.02157122	0.00051045	2.42	0.02111688	0.02184854	0.02100628	0
1738713000	0.02106077	-0.001245	-5.58	0.02231798	0.0223713	0.02040883	0
1738626600	0.02230582	0.00028483	1.29	0.02209444	0.07794068	0.01962802	0
1738540200	0.02202099	-0.002181	-9.01	0.02416412	0.02446203	0.02134931	0
1738453800	0.02420236	-0.001248	-4.90	0.02554803	0.02575724	0.02402225	0
1738367400	0.02544997	0.00027439	1.09	0.02517504	0.02659974	0.02488023	0
1738281000	0.02517558	0.00103963	4.31	0.02407263	0.02540956	0.02393904	0
1738194600	0.02413595	0.00036595	1.54	0.02392016	0.0245125	0.02369508	0
1738108200	0.02377	-0.000744	-3.04	0.02476861	0.02493015	0.02354299	0
1738021800	0.02451366	-0.000541	-2.16	0.02562226	0.10404979	0.0234984	0
1737935400	0.0250543	-0.000666	-2.59	0.02564741	0.02600322	0.0250543	0
1737849000	0.02572017	8.5E-5	0.33	0.02562226	0.02592342	0.02533766	0
1737762600	0.0256348	-0.000144	-0.56	0.02583681	0.02644177	0.02536351	0
1737676200	0.02577845	0.00066455	2.65	0.02510608	0.02588991	0.02470344	0
1737589800	0.0251139	-0.000596	-2.32	0.02579455	0.02604618	0.02500662	0
1737503400	0.02571026	0.00047562	1.88	0.02529393	0.02603596	0.02481041	0
1737417000	0.02523464	0.00028127	1.13	0.0255197	0.10718092	0.02422124	0
1737330600	0.02495337	-0.000673	-2.63	0.0255197	0.02665021	0.02422124	0
1737244200	0.0256259	-0.001311	-4.87	0.0269078	0.02705168	0.02501985	0
1737157800	0.02693651	0.00138151	5.41	0.02559362	0.02728775	0.02559362	0
1737071400	0.025555	-0.001077	-4.04	0.02666476	0.02674139	0.02528696	0
1736985000	0.02663155	0.00166657	6.68	0.02494006	0.02689162	0.02466242	0
1736898600	0.02496498	0.0007432	3.07	0.02426149	0.02517055	0.02420754	0
1736812200	0.02422178	-0.00103	-4.08	0.02528	0.10351928	0.02280722	0
1736725800	0.02525175	-0.000197	-0.77	0.02540399	0.02551475	0.02497574	0
1736639400	0.02544865	0.00011749	0.46	0.02528	0.02567296	0.02494385	0
1736553000	0.02533116	0.0004644	1.87	0.02493789	0.02570779	0.02476854	0
1736466600	0.02486676	-0.000907	-3.52	0.02571893	0.02596568	0.02451962	0
1736380200	0.02577358	-0.000365	-1.40	0.02616909	0.0264122	0.02486823	0
1736293800	0.02613898	-0.002393	-8.39	0.0285551	0.02864326	0.02599355	0
1736207400	0.02853172	0.00036114	1.28	0.02581893	0.107916	0.02563379	0
1736121000	0.02817058	-0.000137	-0.48	0.0282938	0.02839906	0.02787398	0
1736034600	0.02830734	0.00040457	1.45	0.02791609	0.02840285	0.02766949	0
1735948200	0.02790277	0.00122625	4.60	0.02671646	0.0280763	0.02651662	0
1735861800	0.02667652	0.00074095	2.86	0.02581893	0.02701832	0.02563379	0
1735775400	0.02593557	0.00013901	0.54	0.02581893	0.02605787	0.02563379	0
1735689000	0.02579656	-0.000157	-0.60	0.02597636	0.02664324	0.02564478	0
1735602600	0.025954	-1.3E-5	-0.05	0.02578294	0.02655237	0.02554362	0
1735516200	0.02596731	-0.000311	-1.18	0.0262759	0.02636096	0.02572172	0
1735429800	0.02627846	0.00054049	2.10	0.02577002	0.02635524	0.02572636	0
1735343400	0.02573797	-3.5E-5	-0.14	0.02578294	0.02655237	0.0255817	0
1735257000	0.02577342	0.00283053	12.34	0.02303579	0.02608565	0.02203361	1469
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499	0
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527	0
1734997800	0.02244233	0.0009382	4.36	0.02200352	0.02268568	0.02147857	0
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719	0
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435	0
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896	0
1734652200	0.02260296	-0.001219	-5.12	0.02377577	0.02441457	0.02191449	0
1734565800	0.02382157	-0.001669	-6.55	0.02554179	0.02564159	0.02380153	0
1734479400	0.02549054	-0.000767	-2.92	0.02612212	0.02654963	0.02529377	0
1734393000	0.02625779	0.00028724	1.11	0.02518813	0.02696985	0.02497769	0
1734306600	0.02597055	0.00057402	2.26	0.0254391	0.02597055	0.02519824	0
1734220200	0.02539653	-0.000243	-0.95	0.02569067	0.02590551	0.02513346	0
1734133800	0.02563968	0.00016201	0.64	0.02553713	0.02604111	0.02533332	0
1734047400	0.02547767	0.00028567	1.13	0.02518813	0.02618099	0.02497769	0
1733961000	0.025192	0.00141196	5.94	0.02388963	0.02529949	0.02342067	0