Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752883328 | DCC/ETH | https://www.bibox.com/en/exchange/basic/DCC_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/DCC_ETH | 0 | 2 heures il y a |
| 3.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752883328 | DCC/BTC | https://www.bibox.com/en/exchange/basic/DCC_BTC | BTC | 2 | https://www.bibox.com/en/exchange/basic/DCC_BTC | 0 | 2 heures il y a |
| 0.000896 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752883337 | DCC/USDT | https://trade.kucoin.com/DCC-USDT | USDT | 3 | https://trade.kucoin.com/DCC-USDT | 0 | 2 heures il y a |
| 3.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752883337 | DCC/ETH | https://trade.kucoin.com/DCC-ETH | ETH | 4 | https://trade.kucoin.com/DCC-ETH | 0 | 2 heures il y a |
| 9.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752883337 | DCC/BTC | https://trade.kucoin.com/DCC-BTC | BTC | 5 | https://trade.kucoin.com/DCC-BTC | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0092986 | -0.00010042 | -1.07994751898 | 0.00884123 | 0.00956578 | 0 | CX |
| 12 | 0.0085374 | 0.00066078 | 7.73982711364 | 0.0083607 | 0.01007945 | 0 | CX |
| 26 | 0.00938334 | -0.00018516 | -1.97328456605 | 0.00674705 | 0.01007945 | 0 | CX |
| 52 | 0.00575711 | 0.00344107 | 59.7707877737 | 0.00447048 | 0.01007945 | 0 | CX |
| 156 | 0.00200082 | 0.00719736 | 359.720514589 | 0.00139588 | 0.01007945 | 0 | CX |
| 260 | 0.00082581 | 0.00837237 | 1013.83732336 | 0.00081948 | 0.01007945 | 0 | CX |
À propos de DCC
Distributed Credit Chain is a distributed banking public blockchain with a goal to establish a decentralized ecosystem for financial service providers around the world.
DCC Actualités
ChainWire
il y a 9 heures
DCCUSD (0,00%)
ChainWire
il y a 13 heures
DCCUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00919817 | 0 | 0.00 | 0.00887744 | 0.00919817 | 0.00884123 | 0 |
| 1751241000 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00919817 | 0 | 0.00 | 0.00887744 | 0.00919817 | 0.00884123 | 0 |
| 1750981800 | 0.00919817 | 0 | 0.00 | 0.00887744 | 0.00919817 | 0.00884123 | 0 |
| 1750895400 | 0.00919817 | -0.000335 | -3.51 | 0.00887744 | 0.00919817 | 0.00884123 | 0 |
| 1750809000 | 0.00953309 | 3.9E-5 | 0.41 | 0.00949345 | 0.00956578 | 0.00942396 | 0 |
| 1750722600 | 0.00949422 | 0.00041232 | 4.54 | 0.00906978 | 0.00954597 | 0.00897422 | 0 |
| 1750636200 | 0.0090819 | -3.3E-5 | -0.36 | 0.0092322 | 0.00929567 | 0.00885975 | 0 |
| 1750549800 | 0.0091154 | -0.000179 | -1.93 | 0.0092986 | 0.00936007 | 0.00909338 | 0 |
| 1750463400 | 0.00929464 | -0.000128 | -1.36 | 0.00942322 | 0.00958632 | 0.00921317 | 0 |
| 1750377000 | 0.00942237 | -6.0E-6 | -0.06 | 0.00944072 | 0.00946913 | 0.00935718 | 0 |
| 1750290600 | 0.00942822 | 4.0E-6 | 0.04 | 0.00941387 | 0.00950203 | 0.00932661 | 0 |
| 1750204200 | 0.0094239 | -0.000208 | -2.16 | 0.00960447 | 0.00969499 | 0.00930504 | 0 |
| 1750117800 | 0.00963179 | 0.00012774 | 1.34 | 0.00950376 | 0.00980056 | 0.00945311 | 0 |
| 1750031400 | 0.00950405 | 1.1E-5 | 0.12 | 0.00948768 | 0.00955605 | 0.00940859 | 0 |
| 1749945000 | 0.00949285 | -5.9E-5 | -0.62 | 0.00954412 | 0.00954412 | 0.00939607 | 0 |
| 1749858600 | 0.00955227 | 8.0E-6 | 0.08 | 0.0095334 | 0.00955694 | 0.00926423 | 0 |
| 1749772200 | 0.009544 | -0.000233 | -2.38 | 0.00978257 | 0.00978636 | 0.00952251 | 0 |
| 1749685800 | 0.00977744 | -0.000137 | -1.38 | 0.00992475 | 0.00993573 | 0.00973947 | 0 |
| 1749599400 | 0.00991412 | -6.0E-6 | -0.06 | 0.00887744 | 0.00993054 | 0.00884123 | 0 |
| 1749513000 | 0.00991994 | 0.00040116 | 4.21 | 0.00887744 | 0.00993405 | 0.00884123 | 0 |
| 1749426600 | 0.00951878 | 8.0E-6 | 0.08 | 0.0095004 | 0.00958404 | 0.00945507 | 0 |
| 1749340200 | 0.00951107 | 0.00011009 | 1.17 | 0.0093907 | 0.00953745 | 0.00936569 | 0 |
| 1749253800 | 0.00940098 | 0.00025942 | 2.84 | 0.00913284 | 0.00948399 | 0.00910391 | 0 |
| 1749167400 | 0.00914156 | -0.000294 | -3.12 | 0.00943518 | 0.00953742 | 0.00904207 | 0 |
| 1749081000 | 0.00943537 | -5.3E-5 | -0.56 | 0.00949789 | 0.00953994 | 0.00938188 | 0 |
| 1748994600 | 0.00948852 | -4.4E-5 | -0.46 | 0.00952573 | 0.00961646 | 0.00944618 | 0 |
| 1748908200 | 0.00953295 | 1.4E-5 | 0.15 | 0.00950908 | 0.00953954 | 0.00933518 | 0 |
| 1748821800 | 0.00951884 | 9.4E-5 | 1.00 | 0.00941792 | 0.00953007 | 0.00934435 | 0 |
| 1748735400 | 0.00942494 | 7.0E-5 | 0.75 | 0.00937173 | 0.00944405 | 0.00928113 | 0 |
| 1748649000 | 0.00935474 | -0.000137 | -1.44 | 0.00951689 | 0.00957033 | 0.00933393 | 0 |
| 1748562600 | 0.00949141 | -0.000211 | -2.17 | 0.00970097 | 0.00980384 | 0.00949141 | 0 |
| 1748476200 | 0.00970216 | -0.000118 | -1.20 | 0.00980411 | 0.00983346 | 0.00961398 | 0 |
| 1748389800 | 0.0098199 | -3.1E-5 | -0.31 | 0.00985289 | 0.00997125 | 0.00968292 | 0 |
| 1748303400 | 0.00985102 | 4.9E-5 | 0.50 | 0.00981356 | 0.00993977 | 0.00979102 | 0 |
| 1748217000 | 0.00980251 | 0.00010248 | 1.06 | 0.0097017 | 0.00982808 | 0.00960459 | 0 |
| 1748130600 | 0.00970003 | 7.0E-5 | 0.73 | 0.00965762 | 0.00985327 | 0.00963602 | 0 |
| 1748044200 | 0.00963 | -0.000413 | -4.11 | 0.01004929 | 0.01005687 | 0.00962878 | 0 |
| 1747957800 | 0.01004315 | 0.00017014 | 1.72 | 0.00987222 | 0.01007945 | 0.00983831 | 0 |
| 1747871400 | 0.00987301 | 0.00025011 | 2.60 | 0.00961313 | 0.00994762 | 0.00955744 | 0 |
| 1747785000 | 0.0096229 | 0.00011378 | 1.20 | 0.00951279 | 0.00965584 | 0.00938158 | 0 |
| 1747698600 | 0.00950912 | -2.4E-5 | -0.25 | 0.0095826 | 0.00962631 | 0.00919112 | 0 |
| 1747612200 | 0.00953334 | 0.0002439 | 2.63 | 0.00929058 | 0.0095399 | 0.00928609 | 0 |
| 1747525800 | 0.00928944 | -3.3E-5 | -0.35 | 0.00931682 | 0.00933464 | 0.00924302 | 0 |
| 1747439400 | 0.0093223 | -2.3E-5 | -0.25 | 0.00934169 | 0.0094143 | 0.00928369 | 0 |
| 1747353000 | 0.0093453 | 2.3E-5 | 0.25 | 0.00932255 | 0.0093744 | 0.00913603 | 0 |
| 1747266600 | 0.00932198 | -6.0E-5 | -0.64 | 0.00937311 | 0.009387 | 0.00924308 | 0 |
| 1747180200 | 0.00938176 | 0.00011635 | 1.26 | 0.00925293 | 0.00944496 | 0.00913959 | 0 |
| 1747093800 | 0.00926541 | -9.9E-5 | -1.06 | 0.00937633 | 0.00951588 | 0.00908631 | 0 |
| 1747007400 | 0.00936449 | -5.0E-5 | -0.53 | 0.00887744 | 0.00941257 | 0.00884123 | 0 |
| 1746921000 | 0.00941457 | 0.00015153 | 1.64 | 0.00887744 | 0.00943875 | 0.00884123 | 0 |
| 1746834600 | 0.00926304 | -1.5E-5 | -0.16 | 0.00929211 | 0.00936631 | 0.0092121 | 0 |
| 1746748200 | 0.00927836 | 0.00054206 | 6.20 | 0.0087358 | 0.00934299 | 0.00872243 | 0 |
| 1746661800 | 0.0087363 | 2.4E-5 | 0.28 | 0.00872001 | 0.00878648 | 0.008624 | 0 |
| 1746575400 | 0.00871211 | 0.00018091 | 2.12 | 0.00852301 | 0.00871895 | 0.00840765 | 0 |
| 1746489000 | 0.0085312 | 5.1E-5 | 0.60 | 0.00848222 | 0.0085659 | 0.00842706 | 0 |
| 1746402600 | 0.00848049 | -0.000145 | -1.68 | 0.00863881 | 0.00866623 | 0.00848049 | 0 |
| 1746316200 | 0.00862546 | -9.2E-5 | -1.06 | 0.00872637 | 0.00872637 | 0.00862546 | 0 |
| 1746229800 | 0.0087177 | 4.0E-5 | 0.46 | 0.008694 | 0.00881334 | 0.00867836 | 0 |
| 1746143400 | 0.00867819 | 0.00019733 | 2.33 | 0.00848704 | 0.00876878 | 0.00847982 | 0 |
| 1746057000 | 0.00848086 | 1.3E-7 | 0.00 | 0.00849057 | 0.0085686 | 0.00837405 | 0 |
| 1745970600 | 0.00848073 | -7.8E-5 | -0.91 | 0.00855168 | 0.00859409 | 0.00844686 | 0 |
| 1745884200 | 0.00855858 | 0.00011743 | 1.39 | 0.00843546 | 0.00860226 | 0.0083607 | 0 |
| 1745797800 | 0.00844115 | -7.9E-5 | -0.93 | 0.0085168 | 0.00858074 | 0.00843075 | 0 |
| 1745711400 | 0.00852013 | -9.0E-6 | -0.11 | 0.0085374 | 0.00857214 | 0.00845703 | 0 |
| 1745625000 | 0.00852912 | 7.2E-5 | 0.85 | 0.00845294 | 0.00862877 | 0.00836382 | 0 |
| 1745538600 | 0.00845734 | -0.000741 | -8.06 | 0.00887744 | 0.00919817 | 0.00833515 | 0 |
| 1745452200 | 0.00919817 | 0 | 0.00 | 0.00887744 | 0.00919817 | 0.00884123 | 0 |
| 1745365800 | 0.00919817 | 0.00134321 | 17.10 | 0.00887744 | 0.00919817 | 0.00884123 | 0 |
| 1745279400 | 0.00785496 | 0.00019702 | 2.57 | 0.00767226 | 0.00797061 | 0.007671 | 0 |
| 1745193000 | 0.00765794 | -4.0E-6 | -0.05 | 0.00765519 | 0.00767763 | 0.00755968 | 0 |
| 1745106600 | 0.00766214 | 6.0E-5 | 0.79 | 0.00760354 | 0.00769359 | 0.00759697 | 0 |
