Distributed Credit ChainDCC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00964

0,000139

(

1,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1192

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006426

Échange

Demande

US$ 0,011782

Heure dernière transaction

11:13:26

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00064

Capitalisation boursière diluée

US$ 32 629 935

Date de Genèse

03/3/2018

Plage de jours 0,009453-0,009652

Plage de 52 semaines 0,00447-0,010079

Approvisionnement en circulation 3 423 933 690 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.3E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750032125	DCC/ETH	https://www.bibox.com/en/exchange/basic/DCC_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/DCC_ETH	10 heures il y a
3.0E-8	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750032125	DCC/BTC	https://www.bibox.com/en/exchange/basic/DCC_BTC	BTC	2	https://www.bibox.com/en/exchange/basic/DCC_BTC	10 heures il y a
0.000896	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750032131	DCC/USDT	https://trade.kucoin.com/DCC-USDT	USDT	3	https://trade.kucoin.com/DCC-USDT	10 heures il y a
3.0E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750032131	DCC/ETH	https://trade.kucoin.com/DCC-ETH	ETH	4	https://trade.kucoin.com/DCC-ETH	10 heures il y a
9.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750032131	DCC/BTC	https://trade.kucoin.com/DCC-BTC	BTC	5	https://trade.kucoin.com/DCC-BTC	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.00887744	0.00076224	8.58625910172	0.00884123	0.00993573	CX
4	0.0095826	5.708E-5	0.595662972471	0.00884123	0.01007945	CX
12	0.00773597	0.00190371	24.6085494127	0.00674705	0.01007945	CX
26	0.00887744	0.00076224	8.58625910172	0.00674705	0.01007945	CX
52	0.00595587	0.00368381	61.8517529765	0.00447048	0.01007945	CX
156	0.00204429	0.00759539	371.541708857	0.00139588	0.01007945	CX
260	0.00084906	0.00879062	1035.33554755	0.00079335	0.01007945	CX

Distributed Credit Chain is a distributed banking public blockchain with a goal to establish a decentralized ecosystem for financial service providers around the world.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750031400	0.00950405	1.1E-5	0.12	0.00948768	0.00955605	0.00940859
1749945000	0.00949285	-5.9E-5	-0.62	0.00954412	0.00954412	0.00939607
1749858600	0.00955227	8.0E-6	0.08	0.0095334	0.00955694	0.00926423
1749772200	0.009544	-0.000233	-2.38	0.00978257	0.00978636	0.00952251
1749685800	0.00977744	-0.000137	-1.38	0.00992475	0.00993573	0.00973947
1749599400	0.00991412	-6.0E-6	-0.06	0.00887744	0.00993054	0.00884123
1749513000	0.00991994	0.00040116	4.21	0.00887744	0.00993405	0.00884123
1749426600	0.00951878	8.0E-6	0.08	0.0095004	0.00958404	0.00945507
1749340200	0.00951107	0.00011009	1.17	0.0093907	0.00953745	0.00936569
1749253800	0.00940098	0.00025942	2.84	0.00913284	0.00948399	0.00910391
1749167400	0.00914156	-0.000294	-3.12	0.00943518	0.00953742	0.00904207
1749081000	0.00943537	-5.3E-5	-0.56	0.00949789	0.00953994	0.00938188
1748994600	0.00948852	-4.4E-5	-0.46	0.00952573	0.00961646	0.00944618
1748908200	0.00953295	1.4E-5	0.15	0.00950908	0.00953954	0.00933518
1748821800	0.00951884	9.4E-5	1.00	0.00941792	0.00953007	0.00934435
1748735400	0.00942494	7.0E-5	0.75	0.00937173	0.00944405	0.00928113
1748649000	0.00935474	-0.000137	-1.44	0.00951689	0.00957033	0.00933393
1748562600	0.00949141	-0.000211	-2.17	0.00970097	0.00980384	0.00949141
1748476200	0.00970216	-0.000118	-1.20	0.00980411	0.00983346	0.00961398
1748389800	0.0098199	-3.1E-5	-0.31	0.00985289	0.00997125	0.00968292
1748303400	0.00985102	4.9E-5	0.50	0.00981356	0.00993977	0.00979102
1748217000	0.00980251	0.00010248	1.06	0.0097017	0.00982808	0.00960459
1748130600	0.00970003	7.0E-5	0.73	0.00965762	0.00985327	0.00963602
1748044200	0.00963	-0.000413	-4.11	0.01004929	0.01005687	0.00962878
1747957800	0.01004315	0.00017014	1.72	0.00987222	0.01007945	0.00983831
1747871400	0.00987301	0.00025011	2.60	0.00961313	0.00994762	0.00955744
1747785000	0.0096229	0.00011378	1.20	0.00951279	0.00965584	0.00938158
1747698600	0.00950912	-2.4E-5	-0.25	0.0095826	0.00962631	0.00919112
1747612200	0.00953334	0.0002439	2.63	0.00929058	0.0095399	0.00928609
1747525800	0.00928944	-3.3E-5	-0.35	0.00931682	0.00933464	0.00924302
1747439400	0.0093223	-2.3E-5	-0.25	0.00934169	0.0094143	0.00928369
1747353000	0.0093453	2.3E-5	0.25	0.00932255	0.0093744	0.00913603
1747266600	0.00932198	-6.0E-5	-0.64	0.00937311	0.009387	0.00924308
1747180200	0.00938176	0.00011635	1.26	0.00925293	0.00944496	0.00913959
1747093800	0.00926541	-9.9E-5	-1.06	0.00937633	0.00951588	0.00908631
1747007400	0.00936449	-5.0E-5	-0.53	0.00887744	0.00941257	0.00884123
1746921000	0.00941457	0.00015153	1.64	0.00887744	0.00943875	0.00884123
1746834600	0.00926304	-1.5E-5	-0.16	0.00929211	0.00936631	0.0092121
1746748200	0.00927836	0.00054206	6.20	0.0087358	0.00934299	0.00872243
1746661800	0.0087363	2.4E-5	0.28	0.00872001	0.00878648	0.008624
1746575400	0.00871211	0.00018091	2.12	0.00852301	0.00871895	0.00840765
1746489000	0.0085312	5.1E-5	0.60	0.00848222	0.0085659	0.00842706
1746402600	0.00848049	-0.000145	-1.68	0.00863881	0.00866623	0.00848049
1746316200	0.00862546	-9.2E-5	-1.06	0.00872637	0.00872637	0.00862546
1746229800	0.0087177	4.0E-5	0.46	0.008694	0.00881334	0.00867836
1746143400	0.00867819	0.00019733	2.33	0.00848704	0.00876878	0.00847982
1746057000	0.00848086	1.3E-7	0.00	0.00849057	0.0085686	0.00837405
1745970600	0.00848073	-7.8E-5	-0.91	0.00855168	0.00859409	0.00844686
1745884200	0.00855858	0.00011743	1.39	0.00843546	0.00860226	0.0083607
1745797800	0.00844115	-7.9E-5	-0.93	0.0085168	0.00858074	0.00843075
1745711400	0.00852013	-9.0E-6	-0.11	0.0085374	0.00857214	0.00845703
1745625000	0.00852912	7.2E-5	0.85	0.00845294	0.00862877	0.00836382
1745538600	0.00845734	-0.000741	-8.06	0.00887744	0.00919817	0.00833515
1745452200	0.00919817	0	0.00	0.00887744	0.00919817	0.00884123
1745365800	0.00919817	0.00134321	17.10	0.00887744	0.00919817	0.00884123
1745279400	0.00785496	0.00019702	2.57	0.00767226	0.00797061	0.007671
1745193000	0.00765794	-4.0E-6	-0.05	0.00765519	0.00767763	0.00755968
1745106600	0.00766214	6.0E-5	0.79	0.00760354	0.00769359	0.00759697
1745020200	0.00760221	-3.7E-5	-0.48	0.00764291	0.00765567	0.00759111
1744933800	0.00763953	6.4E-5	0.84	0.00756387	0.00769264	0.00754322
1744847400	0.00757581	4.9E-5	0.65	0.00753024	0.00769246	0.00748323
1744761000	0.00752715	-7.7E-5	-1.01	0.00761065	0.0077826	0.00752498
1744674600	0.00760454	8.7E-5	1.16	0.0075326	0.00772171	0.0075326
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.00772848	0.00747856
1744501800	0.00768092	0.00017792	2.37	0.00750688	0.00772317	0.00745196
1744415400	0.007503	0.00033325	4.65	0.00715275	0.00758222	0.0071109
1744329000	0.00716975	-0.000273	-3.67	0.00742717	0.00742993	0.00706529
1744242600	0.00744303	-0.001755	-19.08	0.00887744	0.00919817	0.00674705
1744156200	0.00919817	0	0.00	0.00887744	0.00919817	0.00884123
1744069800	0.00919817	0	0.00	0	0	0
1743983400	0.00919817	0	0.00	0	0	0
1743897000	0.00919817	0.00165222	21.90	0.00887744	0.00919817	0.00884123
1743810600	0.00754595	5.3E-5	0.71	0.00748717	0.00762088	0.00734913
1743724200	0.00749299	6.0E-5	0.81	0.00742318	0.00754118	0.00731096
1743637800	0.00743321	-0.000231	-3.01	0.00766561	0.00794263	0.00740863
1743551400	0.00766461	0.00024554	3.31	0.00742956	0.00769422	0.00741777
1743465000	0.00741907	1.3E-5	0.18	0.00887744	0.00919817	0.00732077
1743378600	0.0074057	-1.9E-5	-0.26	0.00743305	0.00751574	0.00734033
1743292200	0.0074248	-0.000164	-2.16	0.00759129	0.00761072	0.00735247
1743205800	0.00758916	-0.000253	-3.23	0.00784205	0.00787459	0.00752266
1743119400	0.00784192	2.3E-5	0.29	0.00781993	0.00789872	0.00772977
1743033000	0.00781917	-4.7E-5	-0.60	0.00786239	0.00794676	0.00773109
1742946600	0.0078664	1.3E-5	0.17	0.00787652	0.00796813	0.00777319
1742860200	0.00785326	0.00014086	1.83	0.00773597	0.00798598	0.0077021
1742773800	0.0077124	0.00017163	2.28	0.00755411	0.00772614	0.00755411
1742687400	0.00754077	-2.5E-5	-0.33	0.00756253	0.0076028	0.00753293
1742601000	0.00756591	-1.1E-5	-0.15	0.00757181	0.00762985	0.00748796
1742514600	0.00757729	-0.000241	-3.08	0.00784268	0.00786995	0.0075266
1742428200	0.00781781	0.00037695	5.07	0.00744139	0.00783	0.00743418
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774
1742255400	0.00757012	0.00013638	1.83	0.00887744	0.00919817	0.00743279
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.00738171
1742082600	0.00759555	3.4E-5	0.45	0.0075643	0.00762213	0.00753178