DuckChain TokenDUCK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000061

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 4314

the-open-network

Catégories:

Offre

US$ 0,00006

Échange

KRAKEN

Demande

US$ 0,000064

Heure dernière transaction

20:51:09

Volume (24h)

$ 1 938

Dernière taille de transaction

1 541 639,34

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000061

Capitalisation boursière diluée

US$ 610 000

Date de Genèse

Plage de jours 0,00006-0,000079

Plage de 52 semaines 0,00006-0,014024

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
OKX	509949642.1	6.215E-5	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 31 693,00	DUCK/USDT	/crypto/DuckChain-Token-DUCK	1	/crypto/DuckChain-Token-DUCK	88.5291537865	19 heures il y a
Gate	47760873	6.1435E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2 934,00	DUCK/USDT	/crypto/DuckChain-Token-DUCK	2	/crypto/DuckChain-Token-DUCK	8.29146512071	19 heures il y a
KuCoin	17923771	6.2315E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1 116,00	DUCK/USDT	/crypto/DuckChain-Token-DUCK	3	/crypto/DuckChain-Token-DUCK	3.11163328355	19 heures il y a
Kraken	390244	5.45E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 21,00	DUCK/EUR	/crypto/DuckChain-Token-DUCK	4	/crypto/DuckChain-Token-DUCK	0.0677478092699	19 heures il y a
Kraken	0	6.2E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	DUCK/USD	/crypto/DuckChain-Token-DUCK	5	/crypto/DuckChain-Token-DUCK	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.1E-5	-1.0E-5	-14.0845070423	6.0E-5	7.8E-5	142937264.176	CX
4	0.00011	-4.9E-5	-44.5454545455	6.0E-5	0.000149	54853365.0268	CX
12	0.001048	-0.000987	-94.179389313	6.0E-5	0.001111	70591633.478	CX
26	0.001271	-0.00121	-95.2006294256	6.0E-5	0.001475	32755739.7079	CX
52	0.0004951	-0.0004341	-87.6792567158	6.0E-5	0.014024	17159963.8969	CX
156	0.17290048	-0.17283948	-99.964719589	6.0E-5	0.17913088	6932789.40108	CX
260	0	0	0	0	0.49865735	4247010.17417	CX

DuckChain is the Telegram AI Chain, designed to seamlessly integrate AI, EVM compatibility, and blockchain to bring Telegram users into crypto and Web3. Backed by Scaling Labs and Arbitrum, DuckChain unlocks the blockchain potential of 30M+ Telegram star users, enabling frictionless access to decent... DuckChain is the Telegram AI Chain, designed to seamlessly integrate AI, EVM compatibility, and blockchain to bring Telegram users into crypto and Web3. Backed by Scaling Labs and Arbitrum, DuckChain unlocks the blockchain potential of 30M+ Telegram star users, enabling frictionless access to decentralized finance, NFTs, and AI-driven governance. With a focus on usability, it provides a seamless, user-first ecosystem for Telegram’s 1 billion users, allowing effortless onboarding into the Web3 space. Through innovative EVM extensions, liquidity solutions, and AI-powered governance, DuckChain bridges the gap between Telegram’s massive user base and the blockchain economy, ensuring a scalable, accessible, and efficient Web3 experience. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	6.1E-5	-1.0E-6	-1.61	6.2E-5	6.5E-5	6.1E-5	14254324
1780357800	6.2E-5	-2.0E-6	-3.13	6.4E-5	7.4E-5	6.1E-5	199784987
1780271400	6.4E-5	-2.0E-6	-3.03	6.6E-5	6.7E-5	6.3E-5	36201628
1780185000	6.6E-5	-1.0E-6	-1.49	6.5E-5	6.9E-5	6.1E-5	494292017
1780098600	6.7E-5	4.0E-6	6.35	6.3E-5	7.8E-5	6.2E-5	18257643
1780012200	6.3E-5	-6.0E-6	-8.70	6.9E-5	7.6E-5	6.0E-5	231693964
1779925800	6.9E-5	-2.0E-6	-2.82	7.1E-5	7.8E-5	6.9E-5	6076283
1779839400	7.1E-5	1.0E-6	1.43	7.0E-5	7.6E-5	6.9E-5	11454620
1779753000	7.0E-5	0	0.00	7.0E-5	0.000105	7.0E-5	25509499
1779666600	7.0E-5	0	0.00	7.0E-5	7.2E-5	7.0E-5	4260704
1779580200	7.0E-5	-2.0E-6	-2.78	7.2E-5	7.3E-5	7.0E-5	34308
1779493800	7.2E-5	-2.0E-6	-2.70	7.4E-5	7.4E-5	7.2E-5	21021147
1779407400	7.4E-5	0	0.00	7.4E-5	7.4E-5	7.3E-5	4603922
1779321000	7.4E-5	-6.0E-6	-7.50	8.0E-5	8.0E-5	7.2E-5	15135606
1779234600	8.0E-5	0	0.00	8.0E-5	8.0E-5	8.0E-5	0
1779148200	8.0E-5	-2.0E-6	-2.44	8.4E-5	8.4E-5	7.9E-5	26591701
1779061800	8.2E-5	0	0.00	8.2E-5	8.9E-5	8.2E-5	4562342
1778975400	8.2E-5	-8.0E-6	-8.89	9.1E-5	9.3E-5	8.1E-5	200164427
1778889000	9.0E-5	7.0E-6	8.43	8.5E-5	0.000149	8.5E-5	136259711
1778802600	8.3E-5	-7.0E-6	-7.78	9.0E-5	9.0E-5	7.8E-5	17081761
1778716200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.1E-5	9.0E-5	30000
1778629800	9.1E-5	0	0.00	9.1E-5	9.8E-5	8.9E-5	2847474
1778543400	9.1E-5	-7.0E-6	-7.14	9.8E-5	0.000105	8.6E-5	22788876
1778457000	9.8E-5	5.0E-6	5.38	9.3E-5	9.8E-5	8.5E-5	10718296
1778370600	9.3E-5	-6.0E-6	-6.06	9.9E-5	9.9E-5	9.3E-5	91743
1778284200	9.9E-5	-3.0E-6	-2.94	0.000101	0.000102	9.7E-5	243299
1778197800	0.000102	1.0E-6	0.99	0.000101	0.000123	9.3E-5	24064368
1778111400	0.000101	-1.7E-5	-14.41	0.00011	0.000123	9.3E-5	7869559
1778025000	0.000118	4.3E-5	57.33	7.5E-5	0.000195	7.4E-5	58603005
1777938600	7.5E-5	2.0E-6	2.74	7.3E-5	7.5E-5	7.0E-5	1689769
1777852200	7.3E-5	2.0E-6	2.82	7.1E-5	7.8E-5	7.0E-5	84421572
1777765800	7.1E-5	0	0.00	7.1E-5	7.1E-5	7.1E-5	0
1777679400	7.1E-5	-2.0E-6	-2.74	7.3E-5	7.3E-5	7.1E-5	5856619
1777593000	7.3E-5	2.0E-6	2.82	7.1E-5	7.8E-5	7.0E-5	75048750
1777506600	7.1E-5	-6.0E-6	-7.79	7.7E-5	8.4E-5	7.0E-5	105682660
1777420200	7.7E-5	9.0E-6	13.24	6.8E-5	8.4E-5	6.7E-5	473508055
1777333800	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.0E-5	6.8E-5	10000
1777247400	7.0E-5	1.0E-6	1.45	6.9E-5	7.5E-5	6.9E-5	4866487
1777161000	6.9E-5	-3.0E-6	-4.17	7.2E-5	9.1E-5	6.8E-5	74555138
1777074600	7.2E-5	-1.0E-6	-1.37	7.3E-5	8.5E-5	6.8E-5	63542024
1776988200	7.3E-5	3.0E-6	4.29	7.0E-5	9.9E-5	7.0E-5	100652287
1776901800	7.0E-5	-2.0E-6	-2.78	7.2E-5	8.2E-5	6.6E-5	261067482
1776815400	7.2E-5	4.0E-6	5.88	6.8E-5	7.8E-5	6.6E-5	294672486
1776729000	6.8E-5	-3.0E-6	-4.23	7.1E-5	7.6E-5	6.7E-5	215977136
1776642600	7.1E-5	1.0E-6	1.43	7.0E-5	8.9E-5	6.9E-5	287630560
1776556200	7.0E-5	-4.0E-6	-5.41	7.4E-5	0.000105	6.7E-5	609638983
1776469800	7.4E-5	-5.0E-6	-6.33	7.9E-5	9.0E-5	7.4E-5	457779354
1776383400	7.9E-5	-3.0E-6	-3.66	8.2E-5	9.2E-5	7.7E-5	172168408
1776297000	8.2E-5	-5.0E-6	-5.75	8.7E-5	0.000105	8.0E-5	361041752
1776210600	8.7E-5	-3.0E-6	-3.33	9.0E-5	0.0001	8.4E-5	182220910
1776124200	9.0E-5	-3.0E-6	-3.23	9.3E-5	0.000103	8.6E-5	136195882
1776037800	9.3E-5	-1.6E-5	-14.68	0.000109	0.000114	9.0E-5	63133972
1775951400	0.000109	-3.0E-6	-2.68	0.000112	0.000134	0.000102	148652835
1775865000	0.000112	-1.1E-5	-8.94	0.000121	0.000163	9.3E-5	113084106
1775778600	0.000123	-8.3E-5	-40.29	0.000206	0.000206	0.000111	5852889
1775692200	0.000206	-6.8E-5	-24.82	0.000276	0.000276	0.00017	5277703
1775605800	0.000274	-6.5E-5	-19.17	0.000339	0.000355	0.000235	7366644
1775519400	0.000339	0	0.00	0.000339	0.000339	0.000339	0
1775433000	0.000339	1.7E-5	5.28	0.000322	0.000339	0.000318	6000
1775346600	0.000322	-4.8E-5	-12.97	0.00037	0.00037	0.000314	62260
1775260200	0.00037	2.7E-5	7.87	0.000343	0.00037	0.000326	8823
1775173800	0.000343	-0.000135	-28.24	0.000478	0.000487	0.000343	1630117
1775087400	0.000478	-0.000133	-21.77	0.000611	0.000658	0.000465	21207745
1775001000	0.000611	-0.000419	-40.68	0.00103	0.00103	0.000611	198615
1774914600	0.00103	-6.5E-5	-5.94	0.001095	0.001095	0.00103	8335
1774828200	0.001095	-1.3E-5	-1.17	0.001108	0.001108	0.001095	14919
1774741800	0.001108	5.5E-5	5.22	0.001053	0.001111	0.001053	76381
1774655400	0.001053	0	0.00	0.001053	0.001053	0.001053	0
1774569000	0.001053	1.5E-5	1.45	0.001038	0.001056	0.001038	14336
1774482600	0.001038	0	0.00	0.001038	0.001038	0.001038	0
1774396200	0.001038	3.0E-6	0.29	0.001035	0.001038	0.001035	3161
1774309800	0.001035	0	0.00	0.001035	0.001035	0.001035	0
1774223400	0.001035	0	0.00	0.001035	0.001035	0.001035	0
1774137000	0.001035	0	0.00	0.001035	0.001035	0.001035	0
1774050600	0.001035	0	0.00	0.001035	0.001035	0.001035	0
1773964200	0.001035	0	0.00	0.001035	0.001035	0.001035	0
1773877800	0.001035	0	0.00	0.001035	0.001035	0.001035	0
1773791400	0.001035	3.0E-6	0.29	0.001032	0.001041	0.001032	61225
1773705000	0.001032	1.6E-5	1.57	0.001016	0.001036	0.001016	79560
1773618600	0.001016	-2.5E-5	-2.40	0.001041	0.001041	0.001016	195154
1773532200	0.001041	0	0.00	0.001041	0.001041	0.001041	0
1773445800	0.001041	-9.0E-6	-0.86	0.00105	0.00105	0.001027	3758
1773359400	0.00105	2.0E-6	0.19	0.001048	0.001051	0.001048	35113
1773273000	0.001048	0	0.00	0.001048	0.001048	0.001048	0
1773186600	0.001048	0	0.00	0.001048	0.001048	0.001048	0
1773100200	0.001048	-1.0E-6	-0.10	0.001049	0.001049	0.001048	3155
1773013800	0.001049	-3.8E-5	-3.50	0.001087	0.001087	0.001049	550415
1772927400	0.001087	2.7E-5	2.55	0.00106	0.001093	0.00106	199391
1772841000	0.00106	-3.4E-5	-3.11	0.001094	0.001094	0.001056	605717
1772754600	0.001094	-4.3E-5	-3.78	0.001137	0.001137	0.001094	951068
1772668200	0.001137	3.4E-5	3.08	0.001103	0.001137	0.001103	295778
1772581800	0.001103	3.3E-5	3.08	0.00107	0.001103	0.00107	227381