EOSEOS

US$ 0,7641

-0,0089

(

-1,15%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 68

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7641

Échange

GDAX

Demande

US$ 0,7642

Heure dernière transaction

10:24:20

Volume (24h)

$ 23 500 233

Dernière taille de transaction

1,60

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,7641

Capitalisation boursière diluée

US$ 1 159 052 432

Date de Genèse

09/6/2018

Plage de jours 0,7574-0,7841

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7661	Binance	3460687.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2 672 934,01	1735727105	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	44.228603092	Récemment
0.7661	OKX	2095378.3773	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 620 465,69	1735727105	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	26.7795528874	Récemment
0.7657	DigiFinex	943094.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 728 860,75	1735726838	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	12.0530267908	Récemment
0.7642	Coinbase	550969.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 425 605,49	1735727105	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	7.04154867234	Récemment
0.7676	Gate.io	248545.08	/cdn/crypto/logos/exchanges/GATE.png	$ 192 555,91	1735725941	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	3.17647933512	19 minutes il y a
0.766	Kucoin	164664.9184	/cdn/crypto/logos/exchanges/KUCN.png	$ 127 211,09	1735727022	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	2.1044661617	Récemment
0.7658	LBank	58648.141	/cdn/crypto/logos/exchanges/LBNK.png	$ 45 505,99	1735727103	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	0.74954051768	Récemment
0.7385	Coinbase	48492	/cdn/crypto/logos/exchanges/GDAX.png	€ 36 043,58	1735727105	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	8	https://pro.coinbase.com/trade/EOS-EUR	0.619742044054	Récemment
8.19E-6	Binance	40868.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,337801	1735727091	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.522307634348	Récemment
0.7787	HTX	37416.0713581	/cdn/crypto/logos/exchanges/HUOB.png	$ 29 080,14	1735710599	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eos_usdt	0.478188413428	5 heures il y a
0.76749	Bitfinex	30082.7118369	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23 171,64	1735727104	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.384465918595	Récemment
0.7656	EXMO	29476.635864	/cdn/crypto/logos/exchanges/EXMO.png	$ 22 754,20	1735727009	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.376720089132	Récemment
0.7593	Kraken	24832.0737061	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19 192,34	1735726762	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.317361216628	6 minutes il y a
8.19E-6	Coinbase	18532.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,152710	1735727097	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	14	https://pro.coinbase.com/trade/EOS-BTC	0.236850809029	Récemment
0.766302	LATOKEN	14433	/cdn/crypto/logos/exchanges/LATK.png	$ 11 161,72	1735726895	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.184457991459	Récemment
0.7629	Crypto.com	11755.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9 111,12	1735726869	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	16	https://crypto.com/exchange/trade/EOS_USD	0.150242586849	Récemment
0.785731	EXMO	6959.69113924	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 448,84	1735727091	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	17	https://exmo.com/en/trade#?pair=EOS_USD	0.0889469028421	Récemment
8.18E-6	LATOKEN	5826.462	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,048178	1735724582	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	18	https://exchange.latoken.com/exchange/EOS-BTC	0.0744639006328	42 minutes il y a
8.19E-6	Bitfinex	5700.34078301	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,047089	1735727080	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	19	https://www.bitfinex.com/t/EOS:BTC	0.0728520343287	Récemment
0.74118	Bitvavo	4271.6674	/cdn/crypto/logos/exchanges/BITV.png	€ 3 173,51	1735727105	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	20	https://account.bitvavo.com/markets/EOS-EUR	0.0545931676565	Récemment
0.000229	LATOKEN	4255.094	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,984169	1735724541	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	21	https://exchange.latoken.com/exchange/EOS-ETH	0.0543813547225	43 minutes il y a
8.18E-6	DigiFinex	4165.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,034549	1735726801	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0532388730701	5 minutes il y a
8.23E-6	Upbit	4150.61747314	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034444	1735726914	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0530461139341	Récemment
0.741918	EXMO	2760.1	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 063,26	1735727010	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	24	https://exmo.com/en/trade#?pair=EOS_EUR	0.0352748910293	Récemment
0.0002289	Binance	2677.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,618559	1735727103	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	25	https://www.binance.com/en/trade/EOS_ETH	0.0342166826393	Récemment
0.739	Kraken	2541.41301194	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 900,75	1735726761	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	26	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0324800069044	6 minutes il y a
8.28E-6	EXMO	1060.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,008867	1735727010	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	27	https://exmo.com/en/trade#?pair=EOS_BTC	0.013549668298	Récemment
8.15E-6	Kucoin	898.2562	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007441	1735727012	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.011479978831	Récemment
0.00023102	DigiFinex	857.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,199430	1735726780	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0109539904718	5 minutes il y a
8.19E-6	Gate.io	245.071	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002015	1735725942	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	30	https://gate.io/trade/EOS_BTC	0.00313207956938	19 minutes il y a
0.0002297	Kucoin	184.9358	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,042513	1735727023	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	31	https://trade.kucoin.com/EOS-ETH	0.00236353399965	Récemment
0.7636	Crypto.com	88.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 67,79	1735726885	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	32	https://crypto.com/exchange/trade/EOS_USDT	0.0011285000101	Récemment
0.000232	Gate.io	16.552	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003840	1735722057	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	33	https://gate.io/trade/EOS_ETH	0.000211539435643	1 heure il y a
8.29E-6	HitBTC	9.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000080	1735726865	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	34	https://hitbtc.com/EOS-to-BTC	0.000122690827826	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	35	https://mercatox.com/exchange/EOS/ETH	9.93028887714E-6	27 jours il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735689739	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	36	https://www.lbank.info/exchange/eos/eth	0	10 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735726954	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735691984	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	10 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1735689725	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	39	https://www.bitfinex.com/t/EOS:EUR	0	10 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735724109	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	50 minutes il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	41	https://www.lbank.info/exchange/eos/btc	0	10 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735689739	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	42	https://www.huobi.com/en-us/exchange/eos_eth	0	10 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735689739	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	45	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735689729	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	46	https://www.okx.com/trade-spot/EOS-BTC	0	10 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735689739	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	47	https://www.huobi.com/en-us/exchange/eos_btc	0	10 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735689729	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	48	https://www.okx.com/trade-spot/EOS-ETH	0	10 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735689725	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	49	https://www.bitfinex.com/t/EOS:ETH	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	50	https://poloniex.com/exchange#BTC_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735689720	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	51	https://tidex.com/exchange/EOS/BTC	0	10 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735689720	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	52	https://tidex.com/exchange/EOS/USDT	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	53	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735689738	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	10 heures il y a
0.0002225	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735724195	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	56	https://hitbtc.com/EOS-to-ETH	0	49 minutes il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735689720	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	10 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	27 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.77431	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	60	https://hitbtc.com/EOS-to-USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	64	https://account.bitvavo.com/markets/EOS-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8687	-0.1046	-12.0409807759	0.7466	0.8768	964901.647639	CX
4	1.35	-0.5859	-43.4	0.7021	1.54	4406196.35563	CX
12	0.4683	0.2958	63.1646380525	0.4005	1.54	2984035.16022	CX
26	0.5769	0.1872	32.4492979719	0.3992	1.54	1824292.96317	CX
52	0.8586	-0.0945	-11.0062893082	0.3992	1.54	1829349.15809	CX
156	3.04	-2.2759	-74.8651315789	0.3992	3.28	2243035.25253	CX
260	2.58	-1.8159	-70.3837209302	0.3992	14.94	2482360.9882	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844