ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ETG FinanceETGF
US$ 0,087446
-0,000567
(
-0,64%
)
Info
Rang Rang 2821
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,073927
Échange
-
Demande
US$ 0,075114
Heure dernière transaction
22:17:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,122547
Capitalisation boursière diluée
US$ 13 117
Date de Genèse
19/9/2020
Plage de jours 0,086906-0,087936
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 51 679 / 150 000
34.45%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ETGF/ETHhttps://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952ETH1https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be19520-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.64874741-0.561301-86.52073077260.006754794.91309240.2211826CX
2605.05669021-4.9692438-98.27067891510.006754798.301470480.9822214CX

À propos de ETGF

ETG Finance aims to connect companies, payment providers, digital asset exchanges and corporates via ETG and ETGP platform. ETGF token will be used for sending , staking and farming.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17266170000.087853390.001372041.590.086255490.089850020.085081490
17265306000.08648135-0.000628-0.720.087226930.087691050.084789870
17264442000.08710968-0.003728-4.100.090862050.091288580.086780110
17263578000.090838-0.000955-1.040.09176660.09176660.08992630
17262714000.091793280.002968073.340.088724870.092549010.087858650
17261850000.088825210.000760620.860.087941330.08968880.087101040
17260986000.08806459-0.001695-1.890.08962830.089634680.085736130
17260122000.089759450.000980461.100.08855990.090110070.087265260
17259258000.088778990.002291632.650.09437540.094520840.085487350
17258394000.086487360.001196921.400.085274650.087486990.084317490
17257530000.085290440.001769652.120.083747780.086777850.083525680
17256666000.08352079-0.005489-6.170.089075490.090412210.081047650
17255802000.08900973-0.002868-3.120.092049570.092664760.088302470
17254938000.09187783-0.000116-0.130.090927440.093500160.086938320
17254074000.09199358-0.003342-3.510.095322040.095835760.091583210
17253210000.095335570.003992124.370.09437540.096252520.091484750
17252346000.09134345-0.003042-3.220.09437540.094520840.090437390
17251482000.09438517-0.000578-0.610.094895880.095145040.093689190
17250618000.09496353-1.5E-5-0.020.094916550.09540810.091738410
17249754000.09497894-0.000203-0.210.094995090.097547150.094252890
17248890000.095181870.002594152.800.092396810.095991340.090958630
17248026000.09258772-0.008244-8.180.100945140.101464120.090516690
17247162000.10083127-0.002345-2.270.103148450.103835040.100264560
17246298000.10317664-0.000583-0.560.1041120.104912830.102841420
17245434000.10375988-0.000137-0.130.103998890.105870370.102838040
17244570000.103897050.005299915.380.098551290.10506240.098549790
17243706000.09859714-0.0002-0.200.10015370.100441190.097278460
17242842000.098797440.001859461.920.096883490.099338590.09566740
17241978000.09693798-0.002085-2.110.099046590.101250660.096084540
17241114000.09902330.000261560.260.10015370.100441190.096506190
17240250000.098761740.000541530.550.098182250.100731680.097671920
17239386000.098220210.000692220.710.097475370.098692970.097294240
17238522000.097527990.000760250.790.096609530.098772640.095925950
17237658000.09676774-0.003321-3.320.10015370.1004690.095095430
17236794000.10008906-0.001243-1.230.101475770.104025570.099306270
17235930000.10133221-0.001608-1.560.102339350.102752360.098220210
17235066000.102940630.006804617.080.100904170.103310050.095210430
17234202000.09613602-0.001821-1.860.098071770.101765130.095561050
17233338000.097957150.000476140.490.097467480.099261930.097081540
17232474000.09748101-0.003315-3.290.100904170.101594140.096176990
17231610000.100795940.0125990714.290.087835350.102214210.087272780
17230746000.08819687-0.004029-4.370.092502040.095753080.086996190
17229882000.09222620.000647130.710.091039050.095814340.091039050
17229018000.09157907-0.01-9.840.109101880.11006280.082199860
17228154000.10157949-0.007673-7.020.109101880.11006280.099624580
17227290000.10925257-0.002884-2.570.112206360.113319480.107499840
17226426000.11213608-0.008223-6.830.120256750.12078550.111509630
17225562000.12035859-0.001006-0.830.121637810.12170470.115722720
17224698000.12136423-0.001757-1.430.123086520.125799420.120837360
17223834000.12312109-0.001461-1.170.124652480.126480370.121649840
17222970000.124582580.001576481.280.125387540.127629940.116927910
17222106000.12300610.000650890.530.122021130.123331920.120341680
17221242000.12235521-0.000808-0.660.122877950.124938840.120499510
17220378000.123163560.003863983.240.119266890.123457810.119241340
17219514000.11929958-0.006033-4.810.125387540.125550270.116298450
17218650000.12533268-0.00547-4.180.130900910.131065510.124280440
17217786000.130802820.001378811.070.129353360.133044840.127891120
17216922000.12942401-0.002944-2.220.132172240.132568330.128700220
17216058000.1323684-1.2E-5-0.010.132172240.133219590.128883990
17215194000.132380050.000591130.450.131756980.133018540.130893390
17214330000.131788920.002863972.220.128433780.133060630.126952380
17213466000.128924950.001448711.140.127418740.131135030.127188750
17212602000.12747624-0.002196-1.690.129654750.132154570.126937720
17211738000.12967204-0.001382-1.050.131091440.131461220.125913660
17210874000.131054230.008606197.030.119457420.131236870.118929050
17210010000.122448040.003018432.530.119457420.122770850.118929050
17209146000.119429610.001741461.480.117690410.12032740.117049290
17208282000.117688150.001204441.030.116413820.11867350.114521290
17207418000.11648371-0.000103-0.090.116383750.120758820.114872660
17206554000.116586680.001206311.050.115097390.118354070.113825680
17205690000.115380370.002071791.830.113320610.11674490.112892570
17204826000.113308580.003450973.140.11449160.116762930.106430690
17203962000.10985761-0.005374-4.660.115069960.115460410.109857610
17203098000.115231550.003164992.820.111994410.115745640.111175920
17202234000.11206656-0.003408-2.950.11449160.116762930.106430690
17201370000.11547469-0.008345-6.740.123930940.124374010.114914370
17200506000.12382008-0.004573-3.560.128444680.128734790.122139880
17199642000.12839357-0.000801-0.620.129140280.130022660.127716380
17198778000.129194779.6E-50.070.126123360.131840410.125349210
17197914000.129098940.002385571.880.126793410.129774630.125916290
17197050000.12671337-0.000108-0.090.126820090.127849410.126529220
17196186000.1268216-0.002572-1.990.129611160.130847540.12637590
17195322000.12939320.002870742.270.126590860.130343220.126383790
17194458000.12652246-0.001024-0.800.126123360.128730290.124985440
17193594000.127546520.00153591.220.126123360.128730290.125349210
17192730000.12601062-0.002482-1.930.128467980.128893760.121723120
17191866000.1284924-0.002816-2.140.131307520.13221170.12812450
17191002000.13130827-0.000874-0.660.132266190.132266190.130658890
17190138000.132182760.000168360.130.131931730.133251160.129505560
17189274000.1320144-0.001473-1.100.133503320.135887770.130984710
17188410000.133487160.002767012.120.130788170.134714520.130209810
17187546000.13072015-0.000957-0.730.132036570.132048970.126863310