ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ETG FinanceETGF
US$ 0,087108
0,000853
(
0,99%
)
Info
Rang Rang 2818
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,073641
Échange
-
Demande
US$ 0,074823
Heure dernière transaction
22:17:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,122547
Capitalisation boursière diluée
US$ 13 066
Date de Genèse
19/9/2020
Plage de jours 0,085082-0,087285
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 51 679 / 150 000
34.45%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ETGF/ETHhttps://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be1952ETH1https://v2.info.uniswap.org/token/0x74603e780545d02c4257e7d2be19c74de7be19520-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.69848422-0.61137603-87.52896808460.006754794.91309240.21905217CX
2605.05669021-4.96958202-98.27736747990.006754798.301470480.9822214CX

À propos de ETGF

ETG Finance aims to connect companies, payment providers, digital asset exchanges and corporates via ETG and ETGP platform. ETGF token will be used for sending , staking and farming.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306000.08648135-0.000628-0.720.087226930.087691050.084789870
17264442000.08710968-0.003728-4.100.090862050.091288580.086780110
17263578000.090838-0.000955-1.040.09176660.09176660.08992630
17262714000.091793280.002968073.340.088724870.092549010.087858650
17261850000.088825210.000760620.860.087941330.08968880.087101040
17260986000.08806459-0.001695-1.890.08962830.089634680.085736130
17260122000.089759450.000980461.100.08855990.090110070.087265260
17259258000.088778990.002291632.650.09437540.094520840.085487350
17258394000.086487360.001196921.400.085274650.087486990.084317490
17257530000.085290440.001769652.120.083747780.086777850.083525680
17256666000.08352079-0.005489-6.170.089075490.090412210.081047650
17255802000.08900973-0.002868-3.120.092049570.092664760.088302470
17254938000.09187783-0.000116-0.130.090927440.093500160.086938320
17254074000.09199358-0.003342-3.510.095322040.095835760.091583210
17253210000.095335570.003992124.370.09437540.096252520.091484750
17252346000.09134345-0.003042-3.220.09437540.094520840.090437390
17251482000.09438517-0.000578-0.610.094895880.095145040.093689190
17250618000.09496353-1.5E-5-0.020.094916550.09540810.091738410
17249754000.09497894-0.000203-0.210.094995090.097547150.094252890
17248890000.095181870.002594152.800.092396810.095991340.090958630
17248026000.09258772-0.008244-8.180.100945140.101464120.090516690
17247162000.10083127-0.002345-2.270.103148450.103835040.100264560
17246298000.10317664-0.000583-0.560.1041120.104912830.102841420
17245434000.10375988-0.000137-0.130.103998890.105870370.102838040
17244570000.103897050.005299915.380.098551290.10506240.098549790
17243706000.09859714-0.0002-0.200.10015370.100441190.097278460
17242842000.098797440.001859461.920.096883490.099338590.09566740
17241978000.09693798-0.002085-2.110.099046590.101250660.096084540
17241114000.09902330.000261560.260.10015370.100441190.096506190
17240250000.098761740.000541530.550.098182250.100731680.097671920
17239386000.098220210.000692220.710.097475370.098692970.097294240
17238522000.097527990.000760250.790.096609530.098772640.095925950
17237658000.09676774-0.003321-3.320.10015370.1004690.095095430
17236794000.10008906-0.001243-1.230.101475770.104025570.099306270
17235930000.10133221-0.001608-1.560.102339350.102752360.098220210
17235066000.102940630.006804617.080.100904170.103310050.095210430
17234202000.09613602-0.001821-1.860.098071770.101765130.095561050
17233338000.097957150.000476140.490.097467480.099261930.097081540
17232474000.09748101-0.003315-3.290.100904170.101594140.096176990
17231610000.100795940.0125990714.290.087835350.102214210.087272780
17230746000.08819687-0.004029-4.370.092502040.095753080.086996190
17229882000.09222620.000647130.710.091039050.095814340.091039050
17229018000.09157907-0.01-9.840.109101880.11006280.082199860
17228154000.10157949-0.007673-7.020.109101880.11006280.099624580
17227290000.10925257-0.002884-2.570.112206360.113319480.107499840
17226426000.11213608-0.008223-6.830.120256750.12078550.111509630
17225562000.12035859-0.001006-0.830.121637810.12170470.115722720
17224698000.12136423-0.001757-1.430.123086520.125799420.120837360
17223834000.12312109-0.001461-1.170.124652480.126480370.121649840
17222970000.124582580.001576481.280.125387540.127629940.116927910
17222106000.12300610.000650890.530.122021130.123331920.120341680
17221242000.12235521-0.000808-0.660.122877950.124938840.120499510
17220378000.123163560.003863983.240.119266890.123457810.119241340
17219514000.11929958-0.006033-4.810.125387540.125550270.116298450
17218650000.12533268-0.00547-4.180.130900910.131065510.124280440
17217786000.130802820.001378811.070.129353360.133044840.127891120
17216922000.12942401-0.002944-2.220.132172240.132568330.128700220
17216058000.1323684-1.2E-5-0.010.132172240.133219590.128883990
17215194000.132380050.000591130.450.131756980.133018540.130893390
17214330000.131788920.002863972.220.128433780.133060630.126952380
17213466000.128924950.001448711.140.127418740.131135030.127188750
17212602000.12747624-0.002196-1.690.129654750.132154570.126937720
17211738000.12967204-0.001382-1.050.131091440.131461220.125913660
17210874000.131054230.008606197.030.119457420.131236870.118929050
17210010000.122448040.003018432.530.119457420.122770850.118929050
17209146000.119429610.001741461.480.117690410.12032740.117049290
17208282000.117688150.001204441.030.116413820.11867350.114521290
17207418000.11648371-0.000103-0.090.116383750.120758820.114872660
17206554000.116586680.001206311.050.115097390.118354070.113825680
17205690000.115380370.002071791.830.113320610.11674490.112892570
17204826000.113308580.003450973.140.11449160.116762930.106430690
17203962000.10985761-0.005374-4.660.115069960.115460410.109857610
17203098000.115231550.003164992.820.111994410.115745640.111175920
17202234000.11206656-0.003408-2.950.11449160.116762930.106430690
17201370000.11547469-0.008345-6.740.123930940.124374010.114914370
17200506000.12382008-0.004573-3.560.128444680.128734790.122139880
17199642000.12839357-0.000801-0.620.129140280.130022660.127716380
17198778000.129194779.6E-50.070.126123360.131840410.125349210
17197914000.129098940.002385571.880.126793410.129774630.125916290
17197050000.12671337-0.000108-0.090.126820090.127849410.126529220
17196186000.1268216-0.002572-1.990.129611160.130847540.12637590
17195322000.12939320.002870742.270.126590860.130343220.126383790
17194458000.12652246-0.001024-0.800.126123360.128730290.124985440
17193594000.127546520.00153591.220.126123360.128730290.125349210
17192730000.12601062-0.002482-1.930.128467980.128893760.121723120
17191866000.1284924-0.002816-2.140.131307520.13221170.12812450
17191002000.13130827-0.000874-0.660.132266190.132266190.130658890
17190138000.132182760.000168360.130.131931730.133251160.129505560
17189274000.1320144-0.001473-1.100.133503320.135887770.130984710
17188410000.133487160.002767012.120.130788170.134714520.130209810
17187546000.13072015-0.000957-0.730.132036570.132048970.126863310
17186682000.13167693-0.004352-3.200.138296650.138808870.130473250
17185818000.136029070.002059381.540.133877990.137159480.133058370
17184954000.133969690.003209332.450.130767120.134905430.130498050