ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 941,91
-1,31%
Dow Jones
41 433,48
-1,14%
DAX
22 328,77
-1,23%
Brent Oil
69,665
0,91%
Bitcoin
82 842,03
5,56%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Ranger Energy Services Inc (RNGR) Cours

Ranger Energy Services Inc

Ranger Energy Services Inc (RNGR)

NYSE
14,50
0,10
(0,69%)
À la fermeture: 11 Mars 9:00PM
Retardé de 15 minutes
14,50
0,00
( 0,00% )
Après les heures de négociation: 9:29PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
14,50
Prix Achat
-
Prix Vente
-
Volume échangé
102 796
14,25 Fourchette du Jour 14,66
9,27 Plage de 52 semaines 18,45
Cap du marché
322,556M
Clôture Veille
14,40
Ouverture
14,36
Dernière Transaction
22723
@
14.5
Dernière heure de transaction
21:10:00
Volume financier
US$ 1 486 495
VWAP
14,4606
Volume moyen (3 m)
122 225
Actions en circulation
22 245 212
Rendement du Dividende
1.38%
Ratio Cours sur Bénéfices
13,53
Bénéfice par action (BPA)
1,07
Chiffre d'affairess
636,6M
Bénéfice net
23,8M

À propos de Ranger Energy Services Inc

Ranger Energy Services Inc is a provider of onshore high specification (high-spec) well service rigs, wireline services, and additional processing solutions and ancillary services in the United States. It offers a range of well site services to leading U.S. exploration and production (E&P) companies... Ranger Energy Services Inc is a provider of onshore high specification (high-spec) well service rigs, wireline services, and additional processing solutions and ancillary services in the United States. It offers a range of well site services to leading U.S. exploration and production (E&P) companies that are fundamental to establishing and enhancing the flow of oil and natural gas throughout the productive life of a well. The segments of the group are High Specification Rigs, Wireline Services and Processing Solutions and Ancillary Services, of which key revenue is derived from High Specification Rigs segment. Show more

Secteur
Oil & Gas Field Services,nec
Industrie
Oil & Gas Field Services,nec
Site Web
www.rangerenergy.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Ranger Energy Services Inc est coté dans le secteur Oil & Gas Field Services de la New York Stock Exchange avec le ticker RNGR. Le dernier cours de clôture d'Ranger Energy Services était de US$14,40. Au cours de la dernière année, les actions de Ranger Energy Services ont été négociées dans une fourchette de prix de US$ 9,27 à US$ 18,45.

Ranger Energy Services compte actuellement 22 245 212 actions en circulation. La capitalisation boursière d'Ranger Energy Services est de US$320,33 million. Ranger Energy Services a un ratio cours/bénéfice (ratio PE) de 13.53.

RNGR Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 Mars 2025
RNGR (0,69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 Mars 2025
RNGR (0,69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 Mars 2025
RNGR (0,69%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
04 Mars 2025
RNGR (0,69%)

Form 8-K - Current report
Edgar (US Regulatory)
03 Mars 2025
RNGR (0,69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Février 2025
RNGR (0,69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Février 2025
RNGR (0,69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Février 2025
RNGR (0,69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
17 Décembre 2024
RNGR (0,69%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.65-10.216718266316.1517.0614.2217034915.14600373CS
4-3.12-17.707150964817.6218.4514.2212008216.48084503CS
12-0.44-2.9451137884914.9418.4513.670112222516.22528746CS
262.8424.356775300211.6618.4511.311973415.50849542CS
523.3429.928315412211.1618.459.2711333613.29563213CS
1564.2241.050583657610.2818.458.3610427511.71749594CS
26011.21340.7294832833.2918.452.276954311.14511629CS

RNGR - Frequently Asked Questions (FAQ)

What is the current Ranger Energy Services share price?
The current share price of Ranger Energy Services is US$ 14,50
How many Ranger Energy Services shares are in issue?
Ranger Energy Services has 22 245 212 shares in issue
What is the market cap of Ranger Energy Services?
The market capitalisation of Ranger Energy Services is USD 320,33M
What is the 1 year trading range for Ranger Energy Services share price?
Ranger Energy Services has traded in the range of US$ 9,27 to US$ 18,45 during the past year
What is the PE ratio of Ranger Energy Services?
The price to earnings ratio of Ranger Energy Services is 13,53
What is the cash to sales ratio of Ranger Energy Services?
The cash to sales ratio of Ranger Energy Services is 0,51
What is the reporting currency for Ranger Energy Services?
Ranger Energy Services reports financial results in USD
What is the latest annual turnover for Ranger Energy Services?
The latest annual turnover of Ranger Energy Services is USD 636,6M
What is the latest annual profit for Ranger Energy Services?
The latest annual profit of Ranger Energy Services is USD 23,8M
What is the registered address of Ranger Energy Services?
The registered address for Ranger Energy Services is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Ranger Energy Services website address?
The website address for Ranger Energy Services is www.rangerenergy.com
Which industry sector does Ranger Energy Services operate in?
Ranger Energy Services operates in the OIL & GAS FIELD SERVICES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HRTGHeritage Insurance Holdings Inc
US$ 12,75
(7,32%)
3,83k
CEPUCentral Puerto SA
US$ 12,3095
(5,12%)
1,37k
STEMStem Inc
US$ 0,4298
(5,03%)
60,43k
CEECentral and Eastern Europe Fund Inc
US$ 14,50
(4,92%)
702
FRGEForge Global Holdings Inc
US$ 0,611
(4,80%)
311
FOAFinance of America Companies Inc
US$ 18,20
(-14,15%)
14,66k
GROVGrove Collaborative Holdings Inc
US$ 1,44
(-13,25%)
6,09k
KUKEKuke Music Holding Limited
US$ 0,2088
(-9,22%)
141,71k
LDIloanDepot Inc
US$ 1,47
(-8,70%)
109,06k
OROsisko Gold Royalties Ltd
US$ 17,831
(-6,35%)
44,28k
SCHWCharles Schwab Corporation
US$ 72,45
(-0,03%)
3,29M
AGFirst Majestic Silver Corporation
US$ 6,15
(0,33%)
3,16M
PINSPinterest Inc
US$ 31,8434
(1,44%)
2,44M
TPRTapestry Inc
US$ 72,0277
(0,08%)
2,38M
VZVerizon Communications Inc
US$ 43,43
(0,00%)
2,25M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
RNGR
Ranger Energy Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces