ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
76,705
-0,62%
Bitcoin
101 299,51
-1,33%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Ranger Energy Services Inc (RNGR) Cours

Ranger Energy Services Inc

Ranger Energy Services Inc (RNGR)

NYSE
17,68
0,08
(0,45%)
Fermé 27 Janvier 10:00PM
Retardé de 15 minutes
17,67
-0,01
(-0,06%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
17,68
Prix Achat
-
Prix Vente
-
Volume échangé
101 048
17,46 Fourchette du Jour 17,7975
9,27 Plage de 52 semaines 18,10
Cap du marché
393,295M
Clôture Veille
17,60
Ouverture
17,60
Dernière Transaction
16116
@
17.68
Dernière heure de transaction
Volume financier
US$ 1 781 594
VWAP
17,6312
Volume moyen (3 m)
169 937
Actions en circulation
22 245 212
Rendement du Dividende
1.13%
Ratio Cours sur Bénéfices
16,52
Bénéfice par action (BPA)
1,07
Chiffre d'affairess
636,6M
Bénéfice net
23,8M

À propos de Ranger Energy Services Inc

Ranger Energy Services Inc is a provider of onshore high specification (high-spec) well service rigs, wireline services, and additional processing solutions and ancillary services in the United States. It offers a range of well site services to leading U.S. exploration and production (E&P) companies... Ranger Energy Services Inc is a provider of onshore high specification (high-spec) well service rigs, wireline services, and additional processing solutions and ancillary services in the United States. It offers a range of well site services to leading U.S. exploration and production (E&P) companies that are fundamental to establishing and enhancing the flow of oil and natural gas throughout the productive life of a well. The segments of the group are High Specification Rigs, Wireline Services and Processing Solutions and Ancillary Services, of which key revenue is derived from High Specification Rigs segment. Show more

Secteur
Oil & Gas Field Services,nec
Industrie
Oil & Gas Field Services,nec
Site Web
www.rangerenergy.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Ranger Energy Services Inc est coté dans le secteur Oil & Gas Field Services de la New York Stock Exchange avec le ticker RNGR. Le dernier cours de clôture d'Ranger Energy Services était de US$17,60. Au cours de la dernière année, les actions de Ranger Energy Services ont été négociées dans une fourchette de prix de US$ 9,27 à US$ 18,10.

Ranger Energy Services compte actuellement 22 245 212 actions en circulation. La capitalisation boursière d'Ranger Energy Services est de US$391,52 million. Ranger Energy Services a un ratio cours/bénéfice (ratio PE) de 16.52.

RNGR Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

17 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 Décembre 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

13 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

05 Décembre 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

05 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

28 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.11-0.6183249016317.7918.117.4213460417.70935495CS
42.9219.78319783214.7618.114.513008716.47700036CS
124.6936.104695919912.9918.112.8116993715.79343295CS
266.5458.707360861811.1418.110.9110799314.61272401CS
527.6976.9769769779.9918.19.2712316112.34656297CS
1567.3571.151984511110.3318.18.3610052511.47670187CS
26010.42143.5261707997.2618.12.276705210.90554703CS

RNGR - Frequently Asked Questions (FAQ)

What is the current Ranger Energy Services share price?
The current share price of Ranger Energy Services is US$ 17,68
How many Ranger Energy Services shares are in issue?
Ranger Energy Services has 22 245 212 shares in issue
What is the market cap of Ranger Energy Services?
The market capitalisation of Ranger Energy Services is USD 391,52M
What is the 1 year trading range for Ranger Energy Services share price?
Ranger Energy Services has traded in the range of US$ 9,27 to US$ 18,10 during the past year
What is the PE ratio of Ranger Energy Services?
The price to earnings ratio of Ranger Energy Services is 16,52
What is the cash to sales ratio of Ranger Energy Services?
The cash to sales ratio of Ranger Energy Services is 0,62
What is the reporting currency for Ranger Energy Services?
Ranger Energy Services reports financial results in USD
What is the latest annual turnover for Ranger Energy Services?
The latest annual turnover of Ranger Energy Services is USD 636,6M
What is the latest annual profit for Ranger Energy Services?
The latest annual profit of Ranger Energy Services is USD 23,8M
What is the registered address of Ranger Energy Services?
The registered address for Ranger Energy Services is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Ranger Energy Services website address?
The website address for Ranger Energy Services is www.rangerenergy.com
Which industry sector does Ranger Energy Services operate in?
Ranger Energy Services operates in the OIL & GAS FIELD SERVICES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ALURAllurion Technologies Inc
US$ 8,55
(131,08%)
68,16M
FPHFive Point Holdings LLC
US$ 5,7593
(41,85%)
4,28M
DDD3D Systems Corporation
US$ 3,849
(26,61%)
10,68M
BKSYBlackSky Technology Inc
US$ 14,98
(25,46%)
4,22M
SRFMSurf Air Mobility Inc
US$ 4,51
(20,59%)
699,84k
VNCEVince Holding Corp
US$ 3,285
(-15,77%)
2,16M
NUVBPanacea Acquisition Corp
US$ 2,51
(-9,39%)
2,09M
SSTSystem1 Inc
US$ 0,7701
(-8,41%)
326,04k
MOG.BMoog Inc
US$ 197,56
(-7,54%)
774
CFCF Industries Holdings Inc
US$ 88,06
(-7,54%)
4,22M
QBTSD Wave Quantum Inc
US$ 6,095
(1,08%)
139,06M
BBDBanco Bradesco SA
US$ 1,93
(-0,52%)
71,81M
ABEVAmbev SA
US$ 1,80
(-1,10%)
68,72M
ALURAllurion Technologies Inc
US$ 8,55
(131,08%)
68,16M
SESSES AI Corporation
US$ 1,125
(2,27%)
66,22M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
RNGR
Ranger Energy Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés