EdelEDEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01386

-0,00088

(

-5,97%

)

Liens officiels

Site Web

Code source

Info

Rang 1561

base

Catégories:

Offre

UST 0,01386

Échange

LBANK

Demande

UST 0,01391

Heure dernière transaction

11:29:24

Volume (24h)

$ 170

Dernière taille de transaction

1,38

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,01386

Capitalisation boursière diluée

UST 13 860 000

Date de Genèse

Plage de jours 0,01376-0,01477

Plage de 52 semaines 0,00518-0,05802

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	4972.351131	0.01417	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 70,00	EDEL/USDT	/crypto/Edel-EDEL	1	/crypto/Edel-EDEL	100	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01386	0	0	0.01212	0.01775	24732.133192	CX
4	0.00609	0.00777	127.586206897	0.00518	0.01891	12302.4734668	CX
12	0.01374	0.00012	0.873362445415	0.00518	0.01891	8579.71861874	CX
26	0.04122	-0.02736	-66.3755458515	0.00518	0.04591	8211.12261556	CX
52	0.03833	-0.02447	-63.8403339421	0.00518	0.05802	9653.88116312	CX
156	0.03833	-0.02447	-63.8403339421	0.00518	0.05802	9653.88116312	CX
260	0.03833	-0.02447	-63.8403339421	0.00518	0.05802	9653.88116312	CX

Edel Finance is the global lending network for tokenized stocks. It is the next generation of securities lending infrastructure, built to be transparent, efficient, and scalable. By accepting tokenized equities from issuers such as Ondo and xStocks as collateral, Edel brings securities lending on-ch... Edel Finance is the global lending network for tokenized stocks. It is the next generation of securities lending infrastructure, built to be transparent, efficient, and scalable. By accepting tokenized equities from issuers such as Ondo and xStocks as collateral, Edel brings securities lending on-chain. It allows users to earn real yield by renting out their stocks and enables traders to build long-term long or short positions without relying on perpetual exchanges. Edel unlocks a new era of on-chain market efficiency where equities can move, earn, and be borrowed with the same freedom as crypto. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.01466	0.00025	1.73	0.01441	0.01547	0.01375	27118
1780444200	0.01441	0.00181	14.37	0.01261	0.01489	0.01242	18185
1780357800	0.0126	-0.00148	-10.51	0.01407	0.01432	0.01212	25329
1780271400	0.01408	-4.0E-5	-0.28	0.01403	0.01478	0.01357	27945
1780185000	0.01412	-0.00176	-11.08	0.0159	0.01594	0.01338	24983
1780098600	0.01588	-0.00095	-5.64	0.01681	0.01701	0.01527	27794
1780012200	0.01683	0.00311	22.67	0.01386	0.01775	0.0135	21768
1779925800	0.01372	4.0E-5	0.29	0.014	0.01494	0.01341	17524
1779839400	0.01368	-0.0017	-11.05	0.01544	0.016	0.01348	17450
1779753000	0.01538	-0.00232	-13.11	0.01762	0.01891	0.015	27299
1779666600	0.0177	0.00268	17.84	0.015	0.01813	0.01476	25726
1779580200	0.01502	0.0001	0.67	0.01491	0.017	0.01392	18390
1779493800	0.01492	0.00319	27.20	0.01256	0.01563	0.01154	9859
1779407400	0.01173	-0.00012	-1.01	0.01173	0.01261	0.01171	1679
1779321000	0.01185	0.00032	2.78	0.01156	0.01238	0.01008	5999
1779234600	0.01153	0.00312	37.10	0.00841	0.01218	0.00841	6639
1779148200	0.00841	-0.00099	-10.53	0.0074	0.00863	0.0074	1658
1779061800	0.0094	0	0.00	0.0094	0.0094	0.00738	6358
1778975400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1778889000	0.0094	-0.00033	-3.39	0.0094	0.0094	0.0094	0
1778802600	0.00973	0.00363	59.51	0.0061	0.01088	0.0061	4487
1778716200	0.0061	0.00061	11.11	0.00552	0.00662	0.0055	1991
1778629800	0.00549	-0.00037	-6.31	0.00585	0.00592	0.00532	3395
1778543400	0.00586	0.00024	4.27	0.00561	0.00594	0.00538	4370
1778457000	0.00562	0.00026	4.85	0.00543	0.00576	0.00523	3850
1778370600	0.00536	-0.00059	-9.92	0.00597	0.00598	0.00518	4277
1778284200	0.00595	-7.0E-5	-1.16	0.00604	0.00643	0.00564	5159
1778197800	0.00602	-9.0E-5	-1.47	0.00609	0.00616	0.006	5225
1778111400	0.00611	0	0.00	0.00613	0.00651	0.006	6525
1778025000	0.00611	-0.00103	-14.43	0.00718	0.00724	0.006	6482
1777938600	0.00714	0.0003	4.39	0.00685	0.00744	0.0067	7111
1777852200	0.00684	0.00017	2.55	0.00668	0.00695	0.00624	8184
1777765800	0.00667	-9.0E-5	-1.33	0.00674	0.00735	0.00654	12022
1777679400	0.00676	0.00015	2.27	0.00659	0.007	0.00659	10822
1777593000	0.00661	-7.0E-5	-1.05	0.00667	0.00735	0.00648	10839
1777506600	0.00668	-7.0E-5	-1.04	0.00676	0.00755	0.00655	10581
1777420200	0.00675	0.00016	2.43	0.0066	0.00707	0.00645	9670
1777333800	0.00659	-0.00039	-5.59	0.00698	0.0071	0.00652	9060
1777247400	0.00698	0.00013	1.90	0.00684	0.00701	0.00669	9723
1777161000	0.00685	-0.00018	-2.56	0.00705	0.00767	0.00675	10184
1777074600	0.00703	-0.00074	-9.52	0.0078	0.00783	0.00702	8579
1776988200	0.00777	-0.00014	-1.77	0.00793	0.00801	0.00764	7285
1776901800	0.00791	0.00036	4.77	0.00757	0.00819	0.00757	9294
1776815400	0.00755	-0.00011	-1.44	0.00769	0.00783	0.0075	10561
1776729000	0.00766	-0.00024	-3.04	0.00785	0.00792	0.0076	9038
1776642600	0.0079	-4.0E-5	-0.50	0.00799	0.00835	0.00739	7589
1776556200	0.00794	-0.00011	-1.37	0.00805	0.00845	0.00746	7149
1776469800	0.00805	0.00043	5.64	0.00761	0.00876	0.00729	6650
1776383400	0.00762	-0.00025	-3.18	0.00786	0.00807	0.00745	7670
1776297000	0.00787	0	0.00	0.00789	0.00798	0.00764	8083
1776210600	0.00787	-0.00038	-4.61	0.00824	0.00833	0.00783	6576
1776124200	0.00825	-4.0E-5	-0.48	0.00831	0.00861	0.00786	7815
1776037800	0.00829	-0.00041	-4.71	0.00871	0.00876	0.00789	8776
1775951400	0.0087	-0.0002	-2.25	0.00895	0.00898	0.00844	8079
1775865000	0.0089	0.00038	4.46	0.00851	0.00906	0.0083	9949
1775778600	0.00852	-0.0004	-4.48	0.00892	0.00897	0.00842	7997
1775692200	0.00892	0.00116	14.95	0.00771	0.00955	0.00771	10071
1775605800	0.00776	0.00013	1.70	0.00762	0.00782	0.00737	9256
1775519400	0.00763	-0.00012	-1.55	0.00789	0.00819	0.00759	7828
1775433000	0.00775	0.00018	2.38	0.00758	0.00787	0.00739	9014
1775346600	0.00757	6.0E-5	0.80	0.00748	0.00804	0.00738	5741
1775260200	0.00751	-0.0002	-2.59	0.00772	0.00787	0.0072	5529
1775173800	0.00771	-0.00125	-13.95	0.00902	0.00905	0.00759	7611
1775087400	0.00896	-0.00035	-3.76	0.00937	0.00982	0.00873	6223
1775001000	0.00931	-0.0001	-1.06	0.00941	0.00962	0.00879	3377
1774914600	0.00941	0.0005	5.61	0.0089	0.01013	0.00876	3873
1774828200	0.00891	-0.00017	-1.87	0.00908	0.00933	0.00874	3954
1774741800	0.00908	-0.00078	-7.91	0.00985	0.0099	0.00878	3653
1774655400	0.00986	-0.00068	-6.45	0.01036	0.01043	0.00967	3002
1774569000	0.01054	-0.00373	-26.14	0.01433	0.01434	0.01049	4474
1774482600	0.01427	-0.00112	-7.28	0.01535	0.01552	0.01426	4787
1774396200	0.01539	0.00014	0.92	0.01518	0.01564	0.01489	6857
1774309800	0.01525	0.00063	4.31	0.01455	0.01562	0.01408	3435
1774223400	0.01462	-0.00158	-9.75	0.01586	0.01606	0.01428	2310
1774137000	0.0162	-0.00023	-1.40	0.0164	0.01684	0.01611	2588
1774050600	0.01643	-0.00125	-7.07	0.01774	0.01805	0.01579	3118
1773964200	0.01768	0.00131	8.00	0.01641	0.01808	0.01607	4695
1773877800	0.01637	0.00041	2.57	0.01594	0.01717	0.01573	2814
1773791400	0.01596	-0.00098	-5.79	0.01695	0.01742	0.01566	3109
1773705000	0.01694	0.00279	19.72	0.0142	0.01699	0.01408	3193
1773618600	0.01415	0.00019	1.36	0.0139	0.01433	0.01377	3099
1773532200	0.01396	0.00018	1.31	0.01381	0.01408	0.01368	3502
1773445800	0.01378	-0.00012	-0.86	0.01386	0.01499	0.01351	3531
1773359400	0.0139	3.0E-5	0.22	0.01374	0.0141	0.0136	3261
1773273000	0.01387	-8.0E-5	-0.57	0.01385	0.01444	0.01281	4432
1773186600	0.01395	-0.0014	-9.12	0.0153	0.01587	0.01382	4092
1773100200	0.01535	0.00316	25.92	0.01211	0.01627	0.0119	4174
1773013800	0.01219	5.0E-5	0.41	0.01208	0.01234	0.01113	4894
1772927400	0.01214	-0.00145	-10.67	0.0137	0.0137	0.01203	3569
1772841000	0.01359	-0.00087	-6.02	0.01441	0.01467	0.01336	4037
1772754600	0.01446	-0.00047	-3.15	0.01491	0.01518	0.01439	4226
1772668200	0.01493	-0.00016	-1.06	0.01504	0.01555	0.01396	4598