Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3559 | Coinbase | 52210 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18 557,18 | 1744942394 | TRAC/USD | https://pro.coinbase.com/trade/TRAC-USD | USD | 1 | https://pro.coinbase.com/trade/TRAC-USD | 70.8996833034 | Récemment |
| 0.3569 | HTX | 12011.496 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 264,10 | 1744942396 | TRAC/USDT | https://www.huobi.com/en-us/exchange/trac_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/trac_usdt | 16.3112672362 | Récemment |
| 0.3574 | Kucoin | 9359.6593 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 339,76 | 1744942343 | TRAC/USDT | https://trade.kucoin.com/TRAC-USDT | USDT | 3 | https://trade.kucoin.com/TRAC-USDT | 12.7101490174 | Récemment |
| 0.0002236 | Kucoin | 58.0917 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,013032 | 1744941951 | TRAC/ETH | https://trade.kucoin.com/TRAC-ETH | ETH | 4 | https://trade.kucoin.com/TRAC-ETH | 0.0788868632936 | 8 minutes il y a |
| 4.22E-6 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000004 | 1744942198 | TRAC/BTC | https://hitbtc.com/TRAC-to-BTC | BTC | 5 | https://hitbtc.com/TRAC-to-BTC | 1.35797133314E-5 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRAC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | 0 | - | |||
| 0.2125 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1744934537 | TRAC/EUR | https://pro.coinbase.com/trade/TRAC-EUR | EUR | 7 | https://pro.coinbase.com/trade/TRAC-EUR | 0 | 2 heures il y a |
| 0.2234 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1744934537 | TRAC/USDT | https://pro.coinbase.com/trade/TRAC-USDT | USDT | 8 | https://pro.coinbase.com/trade/TRAC-USDT | 0 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRAC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | 0 | - | |||
| 4.31E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744941967 | TRAC/BTC | https://trade.kucoin.com/TRAC-BTC | BTC | 11 | https://trade.kucoin.com/TRAC-BTC | 0 | 8 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRAC/ETH | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 12 | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | - | |||
| 0.00021132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744934522 | TRAC/ETH | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 13 | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 2 heures il y a |
| 0.00019778 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744934521 | TRAC/ETH | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 14 | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 2 heures il y a |
| 0.00023339 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744942367 | TRAC/ETH | https://hitbtc.com/TRAC-to-ETH | ETH | 15 | https://hitbtc.com/TRAC-to-ETH | 0 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRAC/USDT | https://hitbtc.com/TRAC-to-USDT | USDT | 16 | https://hitbtc.com/TRAC-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de TRAC
OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.
TRAC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.3538 | -0.0239 | -6.33 | 0.3769 | 0.3827 | 0.3513 | 783034 |
| 1744847400 | 0.3777 | 0.0077 | 2.08 | 0.368 | 0.3813 | 0.364 | 240374 |
| 1744761000 | 0.37 | 0.0047 | 1.29 | 0.3653 | 0.3843 | 0.3647 | 254447 |
| 1744674600 | 0.3653 | -0.001 | -0.27 | 0.3678 | 0.3962 | 0.3624 | 554253 |
| 1744588200 | 0.3663 | -0.0169 | -4.41 | 0.3838 | 0.3845 | 0.36 | 359540 |
| 1744501800 | 0.3832 | 0.0094 | 2.51 | 0.374 | 0.401 | 0.3706 | 741239 |
| 1744415400 | 0.3738 | 0.0244 | 6.98 | 0.3528 | 0.3853 | 0.3432 | 779068 |
| 1744329000 | 0.3494 | -0.0245 | -6.55 | 0.3739 | 0.3749 | 0.3304 | 1164067 |
| 1744242600 | 0.3739 | 0.0436 | 13.20 | 0.326 | 0.391 | 0.3114 | 2122429 |
| 1744156200 | 0.3303 | 0.0171 | 5.46 | 0.3183 | 0.3468 | 0.3183 | 450883 |
| 1744069800 | 0.3132 | 0.0003 | 0.10 | 0.3154 | 0.3404 | 0.2986 | 223794 |
| 1743983400 | 0.3129 | -0.0577 | -15.57 | 0.354 | 0.3752 | 0.3101 | 457752 |
| 1743897000 | 0.3706 | 0.0221 | 6.34 | 0.3559 | 0.4503 | 0.3495 | 1057113 |
| 1743810600 | 0.3485 | -0.0016 | -0.46 | 0.3495 | 0.3601 | 0.3293 | 457382 |
| 1743724200 | 0.3501 | 0.0284 | 8.83 | 0.322 | 0.3514 | 0.3201 | 582797 |
| 1743637800 | 0.3217 | -0.0399 | -11.03 | 0.3616 | 0.3702 | 0.3174 | 1293828 |
| 1743551400 | 0.3616 | 0.0041 | 1.15 | 0.3552 | 0.3776 | 0.3452 | 345216 |
| 1743465000 | 0.3575 | -0.0203 | -5.37 | 0.3761 | 0.3775 | 0.33 | 1141060 |
| 1743378600 | 0.3778 | 0.0045 | 1.21 | 0.374 | 0.3883 | 0.3669 | 315007 |
| 1743292200 | 0.3733 | -0.0076 | -2.00 | 0.3835 | 0.3944 | 0.3664 | 317170 |
| 1743205800 | 0.3809 | -0.0392 | -9.33 | 0.4201 | 0.4275 | 0.3801 | 447769 |
| 1743119400 | 0.4201 | -0.0059 | -1.38 | 0.438 | 0.444 | 0.415 | 436511 |
| 1743033000 | 0.426 | 0.0079 | 1.89 | 0.4195 | 0.4484 | 0.4064 | 519327 |
| 1742946600 | 0.4181 | -0.0018 | -0.43 | 0.4199 | 0.4301 | 0.4168 | 163729 |
| 1742860200 | 0.4199 | 0.0118 | 2.89 | 0.4163 | 0.4475 | 0.415 | 753766 |
| 1742773800 | 0.4081 | 0.0134 | 3.39 | 0.3947 | 0.4788 | 0.3934 | 1834002 |
| 1742687400 | 0.3947 | 0.0137 | 3.60 | 0.3809 | 0.4 | 0.3809 | 189325 |
| 1742601000 | 0.381 | -0.0248 | -6.11 | 0.4049 | 0.4078 | 0.38 | 588228 |
| 1742514600 | 0.4058 | -0.0088 | -2.12 | 0.4242 | 0.4242 | 0.3801 | 524569 |
| 1742428200 | 0.4146 | 0.0373 | 9.89 | 0.3844 | 0.4288 | 0.3833 | 639937 |
| 1742341800 | 0.3773 | -0.0167 | -4.24 | 0.394 | 0.3962 | 0.3728 | 417079 |
| 1742255400 | 0.394 | 0.008 | 2.07 | 0.3871 | 0.4066 | 0.3748 | 605425 |
| 1742169000 | 0.386 | -0.03 | -7.21 | 0.4192 | 0.4282 | 0.3855 | 547168 |
| 1742082600 | 0.416 | -0.0238 | -5.41 | 0.4258 | 0.442 | 0.4017 | 737086 |
| 1741996200 | 0.4398 | 0.0829 | 23.23 | 0.3569 | 0.443 | 0.3555 | 2305204 |
| 1741909800 | 0.3569 | -0.0177 | -4.73 | 0.3783 | 0.3941 | 0.3535 | 550144 |
| 1741823400 | 0.3746 | 0.0196 | 5.52 | 0.355 | 0.3779 | 0.3262 | 1055999 |
| 1741737000 | 0.355 | 0.028 | 8.56 | 0.326 | 0.3789 | 0.3191 | 1174787 |
| 1741650600 | 0.327 | -0.04 | -10.90 | 0.3705 | 0.3794 | 0.3223 | 1971073 |
| 1741564200 | 0.367 | -0.0393 | -9.67 | 0.4318 | 0.545 | 0.356 | 12286251 |
| 1741477800 | 0.4063 | 0.0494 | 13.84 | 0.3573 | 0.4092 | 0.3473 | 638924 |
| 1741391400 | 0.3569 | 0.0116 | 3.36 | 0.3444 | 0.3962 | 0.3369 | 1535351 |
| 1741305000 | 0.3453 | -0.0427 | -11.01 | 0.387 | 0.4116 | 0.3439 | 1115369 |
| 1741218600 | 0.388 | -0.0519 | -11.80 | 0.3932 | 0.4118 | 0.3311 | 2448748 |
| 1741132200 | 0.4399 | 0.0705 | 19.09 | 0.3683 | 0.4523 | 0.3135 | 4196907 |
| 1741045800 | 0.3694 | -0.0601 | -13.99 | 0.4271 | 0.4271 | 0.3572 | 1457922 |
| 1740959400 | 0.4295 | 0.0436 | 11.30 | 0.3855 | 0.444 | 0.3769 | 1315736 |
| 1740873000 | 0.3859 | -0.0167 | -4.15 | 0.4039 | 0.405 | 0.3766 | 418258 |
| 1740786600 | 0.4026 | 0.0036 | 0.90 | 0.3984 | 0.416 | 0.3649 | 557080 |
| 1740700200 | 0.399 | 0.0099 | 2.54 | 0.3908 | 0.4025 | 0.3842 | 479344 |
| 1740613800 | 0.3891 | -0.0364 | -8.55 | 0.4095 | 0.4271 | 0.3686 | 733328 |
| 1740527400 | 0.4255 | -0.0006 | -0.14 | 0.4268 | 0.4268 | 0.3718 | 753762 |
| 1740441000 | 0.4261 | -0.0458 | -9.71 | 0.472 | 0.4741 | 0.4243 | 508753 |
| 1740354600 | 0.4719 | -0.0114 | -2.36 | 0.4831 | 0.4928 | 0.4673 | 333638 |
| 1740268200 | 0.4833 | 0.0154 | 3.29 | 0.4707 | 0.4919 | 0.4685 | 347512 |
| 1740181800 | 0.4679 | -0.0265 | -5.36 | 0.4993 | 0.5209 | 0.454 | 502991 |
| 1740095400 | 0.4944 | 0.0066 | 1.35 | 0.487 | 0.5033 | 0.4807 | 256740 |
| 1740009000 | 0.4878 | 0.0089 | 1.86 | 0.479 | 0.5 | 0.4652 | 374273 |
| 1739922600 | 0.4789 | -0.0001 | -0.02 | 0.4768 | 0.5197 | 0.4446 | 1115423 |
| 1739836200 | 0.479 | 0.0258 | 5.69 | 0.452 | 0.5215 | 0.452 | 1032940 |
| 1739749800 | 0.4532 | -0.011 | -2.37 | 0.4652 | 0.5039 | 0.4511 | 684532 |
| 1739663400 | 0.4642 | -0.0139 | -2.91 | 0.474 | 0.4775 | 0.4574 | 315761 |
| 1739577000 | 0.4781 | 0.0057 | 1.21 | 0.4724 | 0.4896 | 0.4534 | 554833 |
| 1739490600 | 0.4724 | -0.0216 | -4.37 | 0.495 | 0.5014 | 0.4487 | 673941 |
| 1739404200 | 0.494 | 0.014 | 2.92 | 0.475 | 0.4976 | 0.4396 | 672860 |
| 1739317800 | 0.48 | -0.0181 | -3.63 | 0.4972 | 0.5178 | 0.4647 | 348747 |
| 1739231400 | 0.4981 | 0.021 | 4.40 | 0.4808 | 0.5258 | 0.4641 | 962749 |
| 1739145000 | 0.4771 | 0.0285 | 6.35 | 0.4474 | 0.494 | 0.4405 | 744377 |
| 1739058600 | 0.4486 | -0.0156 | -3.36 | 0.4627 | 0.4749 | 0.4301 | 777420 |
| 1738972200 | 0.4642 | -0.01 | -2.11 | 0.469 | 0.4986 | 0.4447 | 852514 |
| 1738885800 | 0.4742 | -0.0121 | -2.49 | 0.4863 | 0.5185 | 0.4731 | 633434 |
| 1738799400 | 0.4863 | -0.0048 | -0.98 | 0.4927 | 0.541 | 0.4843 | 872588 |
| 1738713000 | 0.4911 | -0.0624 | -11.27 | 0.5547 | 0.5697 | 0.47 | 2193863 |
| 1738626600 | 0.5535 | 0.1032 | 22.92 | 0.4541 | 0.6559 | 0.417 | 2942343 |
| 1738540200 | 0.4503 | -0.121 | -21.18 | 0.5592 | 0.5914 | 0.4364 | 2057963 |
| 1738453800 | 0.5713 | -0.0521 | -8.36 | 0.6183 | 0.631 | 0.5699 | 737287 |
| 1738367400 | 0.6234 | 0.0052 | 0.84 | 0.618 | 0.6384 | 0.6153 | 548332 |
| 1738281000 | 0.6182 | -0.0334 | -5.13 | 0.6518 | 0.6915 | 0.6129 | 1939154 |
| 1738194600 | 0.6516 | 0.0193 | 3.05 | 0.6343 | 0.7 | 0.6326 | 550814 |
| 1738108200 | 0.6323 | -0.0476 | -7.00 | 0.6784 | 0.7199 | 0.6234 | 435345 |
| 1738021800 | 0.6799 | -0.032 | -4.50 | 0.7021 | 0.7057 | 0.617 | 1042662 |
| 1737935400 | 0.7119 | -0.0702 | -8.98 | 0.78 | 0.7839 | 0.6925 | 987488 |
| 1737849000 | 0.7821 | 0.0567 | 7.82 | 0.716 | 0.7917 | 0.7015 | 834305 |
| 1737762600 | 0.7254 | 0.0434 | 6.36 | 0.6841 | 0.7708 | 0.6761 | 669311 |
| 1737676200 | 0.682 | -0.0016 | -0.23 | 0.6836 | 0.7315 | 0.66 | 562263 |
| 1737589800 | 0.6836 | -0.0375 | -5.20 | 0.7211 | 0.73 | 0.6696 | 503846 |
| 1737503400 | 0.7211 | 0.0694 | 10.65 | 0.6491 | 0.75 | 0.6066 | 1389907 |
| 1737417000 | 0.6517 | -0.004 | -0.61 | 0.6527 | 0.694 | 0.6347 | 648838 |
| 1737330600 | 0.6557 | -0.0615 | -8.58 | 0.7171 | 0.7312 | 0.641 | 718337 |
| 1737244200 | 0.7172 | -0.0192 | -2.61 | 0.7363 | 0.7808 | 0.6741 | 1057120 |
