Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1747872139 | EDR/ETH | https://trade.kucoin.com/EDR-ETH | ETH | 1 | https://trade.kucoin.com/EDR-ETH | 0 | 8 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EDR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EDR | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-EDR | 0 | - | |||
| 0.004101 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1747872121 | EDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/EDR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EDR | 0 | 8 heures il y a |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1747872121 | EDR/BTC | https://www.digifinex.com/en-ww/trade/BTC/EDR | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/EDR | 0 | 8 heures il y a |
| 4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747872139 | EDR/BTC | https://trade.kucoin.com/EDR-BTC | BTC | 5 | https://trade.kucoin.com/EDR-BTC | 0 | 8 heures il y a |
| 0.00026972 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747872136 | EDR/ETH | https://gate.io/trade/EDR_ETH | ETH | 6 | https://gate.io/trade/EDR_ETH | 0 | 8 heures il y a |
| 1.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747872133 | EDR/ETH | https://exchange.latoken.com/exchange/EDR-ETH | ETH | 7 | https://exchange.latoken.com/exchange/EDR-ETH | 0 | 8 heures il y a |
| 0.012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747872133 | EDR/USDT | https://exchange.latoken.com/exchange/EDR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/EDR-USDT | 0 | 8 heures il y a |
| 3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747872133 | EDR/BTC | https://exchange.latoken.com/exchange/EDR-BTC | BTC | 9 | https://exchange.latoken.com/exchange/EDR-BTC | 0 | 8 heures il y a |
| 2.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747872139 | EDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDR | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDR | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03107516 | 0.00217861 | 7.01077645296 | 0.03045345 | 0.03315874 | 0 | CX |
| 4 | 0.02560443 | 0.00764934 | 29.8750645884 | 0.00185225 | 0.03315874 | 0 | CX |
| 12 | 0.02528194 | 0.00797183 | 31.5317178982 | 0.00149934 | 0.03315874 | 0 | CX |
| 26 | 0.02955404 | 0.00369973 | 12.518525386 | 0.00149934 | 0.03315874 | 0 | CX |
| 52 | 0.02103937 | 0.0122144 | 58.0549702772 | 0.00099344 | 0.03315874 | 0 | CX |
| 156 | 0.00881659 | 0.02443718 | 277.172693751 | 0.0003679 | 0.03315874 | 0 | CX |
| 260 | 0.00279859 | 0.03045518 | 1088.23300305 | 0.0003679 | 0.20711745 | 1854485.48419 | CX |
À propos de EDR
Endor is a prediction protocol, enabling an ecosystem that provides automated, accurate, affordable predictions, for individuals and businesses.
EDR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.03291004 | 0.0008337 | 2.60 | 0.03204377 | 0.03315874 | 0.03185815 | 0 |
| 1747785000 | 0.03207634 | 0.00037927 | 1.20 | 0.03170932 | 0.03218615 | 0.03127196 | 0 |
| 1747698600 | 0.03169707 | -8.1E-5 | -0.25 | 0.03194201 | 0.0320877 | 0.03063707 | 0 |
| 1747612200 | 0.03177783 | 0.00081302 | 2.63 | 0.03096862 | 0.03179969 | 0.03095365 | 0 |
| 1747525800 | 0.03096481 | -0.00011 | -0.35 | 0.03105607 | 0.03111547 | 0.03081009 | 0 |
| 1747439400 | 0.03107434 | -7.7E-5 | -0.25 | 0.03113898 | 0.03138102 | 0.03094563 | 0 |
| 1747353000 | 0.03115102 | 7.8E-5 | 0.25 | 0.03107516 | 0.031248 | 0.03045345 | 0 |
| 1747266600 | 0.03107326 | -0.000199 | -0.64 | 0.03124373 | 0.03129 | 0.03081029 | 0 |
| 1747180200 | 0.03127255 | 0.00038783 | 1.26 | 0.0308431 | 0.03148323 | 0.0304653 | 0 |
| 1747093800 | 0.03088472 | 0.03088472 | 0 | 0.03125443 | 0.0317196 | 0.0302877 | 0 |
| 1747007400 | 0 | -0.002092 | -99.99 | 0.02817648 | 0.02849476 | 0.02787942 | 0 |
| 1746921000 | 0.00209212 | -0.028785 | -93.23 | 0.02817648 | 0.02849476 | 0.00206064 | 0 |
| 1746834600 | 0.03087682 | -5.1E-5 | -0.16 | 0.03097373 | 0.03122105 | 0.03070701 | 0 |
| 1746748200 | 0.03092787 | 0.00180685 | 6.20 | 0.02911935 | 0.0311433 | 0.02907478 | 0 |
| 1746661800 | 0.02912102 | 8.1E-5 | 0.28 | 0.0290667 | 0.02928827 | 0.02874668 | 0 |
| 1746575400 | 0.02904039 | 0.00060305 | 2.12 | 0.02841003 | 0.02906316 | 0.02802551 | 0 |
| 1746489000 | 0.02843734 | 0.00016904 | 0.60 | 0.02827406 | 0.02855301 | 0.02809023 | 0 |
| 1746402600 | 0.0282683 | -0.000483 | -1.68 | 0.02879604 | 0.02888746 | 0.0282683 | 0 |
| 1746316200 | 0.02875153 | -0.000307 | -1.06 | 0.02908791 | 0.02908791 | 0.02875153 | 0 |
| 1746229800 | 0.02905901 | 0.00013169 | 0.46 | 0.02898 | 0.0293778 | 0.02892788 | 0 |
| 1746143400 | 0.02892732 | 0.00065777 | 2.33 | 0.02829013 | 0.02922927 | 0.02826607 | 0 |
| 1746057000 | 0.02826955 | 4.5E-7 | 0.00 | 0.0283019 | 0.02856202 | 0.02791351 | 0 |
| 1745970600 | 0.0282691 | -0.00026 | -0.91 | 0.02850561 | 0.02864699 | 0.02815622 | 0 |
| 1745884200 | 0.0285286 | 0.00039141 | 1.39 | 0.02811822 | 0.02867423 | 0.02786902 | 0 |
| 1745797800 | 0.02813719 | -0.000263 | -0.93 | 0.02838935 | 0.02860248 | 0.02810252 | 0 |
| 1745711400 | 0.02840044 | -3.0E-5 | -0.11 | 0.028458 | 0.02857383 | 0.02819011 | 0 |
| 1745625000 | 0.02843043 | 0.02655102 | 1,412.73 | 0.02817648 | 0.02876258 | 0.02787942 | 0 |
| 1745538600 | 0.00187941 | -0.02317 | -92.50 | 0.02560443 | 0.02576161 | 0.00185225 | 0 |
| 1745452200 | 0.0250494 | 0 | 0.00 | 0.02560443 | 0.02576161 | 0.02497201 | 0 |
| 1745365800 | 0.0250494 | -0.001134 | -4.33 | 0.02560443 | 0.02576161 | 0.02497201 | 0 |
| 1745279400 | 0.02618322 | 0.00065675 | 2.57 | 0.02557422 | 0.0265687 | 0.02557001 | 0 |
| 1745193000 | 0.02552647 | -1.4E-5 | -0.05 | 0.0255173 | 0.02559212 | 0.02519894 | 0 |
| 1745106600 | 0.02554047 | 0.00019975 | 0.79 | 0.02534514 | 0.02564533 | 0.02532326 | 0 |
| 1745020200 | 0.02534072 | -0.000124 | -0.49 | 0.02547639 | 0.02551892 | 0.0253037 | 0 |
| 1744933800 | 0.02546511 | 0.00021241 | 0.84 | 0.02521291 | 0.02564213 | 0.02514408 | 0 |
| 1744847400 | 0.0252527 | 0.00016219 | 0.65 | 0.0251008 | 0.02564155 | 0.02494411 | 0 |
| 1744761000 | 0.02509051 | -0.000258 | -1.02 | 0.02536886 | 0.02594203 | 0.02508328 | 0 |
| 1744674600 | 0.02534847 | 0.00028841 | 1.15 | 0.02510867 | 0.02573906 | 0.02510867 | 0 |
| 1744588200 | 0.02506006 | -0.000543 | -2.12 | 0.02560443 | 0.02576161 | 0.02492855 | 0 |
| 1744501800 | 0.02560308 | 0.00059307 | 2.37 | 0.02502295 | 0.02574392 | 0.02483988 | 0 |
| 1744415400 | 0.02501001 | 0.00111085 | 4.65 | 0.0238425 | 0.02527409 | 0.023703 | 0 |
| 1744329000 | 0.02389916 | 0.02224516 | 1,344.93 | 0.02475724 | 0.02476645 | 0.02355099 | 0 |
| 1744242600 | 0.001654 | -0.02328 | -93.37 | 0.02495724 | 0.02540295 | 0.00149934 | 0 |
| 1744156200 | 0.02493427 | 0 | 0.00 | 0.02495724 | 0.02540295 | 0.02449712 | 0 |
| 1744069800 | 0.02493427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02493427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02493427 | -0.000219 | -0.87 | 0.02495724 | 0.02540295 | 0.02449712 | 0 |
| 1743810600 | 0.02515319 | 0.00017653 | 0.71 | 0.02495724 | 0.02540295 | 0.02449712 | 0 |
| 1743724200 | 0.02497666 | 0.00019929 | 0.80 | 0.02474395 | 0.02513729 | 0.02436987 | 0 |
| 1743637800 | 0.02477737 | -0.000771 | -3.02 | 0.02555205 | 0.02647545 | 0.02469546 | 0 |
| 1743551400 | 0.02554871 | 0.02390003 | 1,449.65 | 0.02476521 | 0.02564743 | 0.0247259 | 0 |
| 1743465000 | 0.00164868 | -0.023037 | -93.32 | 0.02606646 | 0.02632909 | 0.00162683 | 0 |
| 1743378600 | 0.02468569 | -6.4E-5 | -0.26 | 0.02477684 | 0.02505249 | 0.02446779 | 0 |
| 1743292200 | 0.02474933 | -0.000548 | -2.17 | 0.0253043 | 0.02536908 | 0.02450825 | 0 |
| 1743205800 | 0.0252972 | -0.000843 | -3.22 | 0.02614018 | 0.02624866 | 0.02507553 | 0 |
| 1743119400 | 0.02613973 | 7.6E-5 | 0.29 | 0.02606646 | 0.02632909 | 0.0257659 | 0 |
| 1743033000 | 0.02606391 | -0.000157 | -0.60 | 0.02620798 | 0.02648921 | 0.0257703 | 0 |
| 1742946600 | 0.02622134 | 4.4E-5 | 0.17 | 0.02625508 | 0.02656044 | 0.02591063 | 0 |
| 1742860200 | 0.02617754 | 0.00046953 | 1.83 | 0.02578659 | 0.02661996 | 0.02567369 | 0 |
| 1742773800 | 0.02570801 | 0.0005721 | 2.28 | 0.02518038 | 0.0257538 | 0.02518038 | 0 |
| 1742687400 | 0.02513591 | -8.4E-5 | -0.33 | 0.02520845 | 0.02534269 | 0.02510979 | 0 |
| 1742601000 | 0.02521971 | -3.8E-5 | -0.15 | 0.02523937 | 0.02543284 | 0.02495989 | 0 |
| 1742514600 | 0.02525766 | -0.000802 | -3.08 | 0.02614229 | 0.02623317 | 0.02508868 | 0 |
| 1742428200 | 0.02605937 | 0.0012565 | 5.07 | 0.02480466 | 0.0261 | 0.0247806 | 0 |
| 1742341800 | 0.02480287 | 0.02312062 | 1,374.39 | 0.00168116 | 0.02519396 | 0.00168116 | 0 |
| 1742255400 | 0.00168225 | -0.023097 | -93.21 | 0.02530398 | 0.02532518 | 0.00165173 | 0 |
| 1742169000 | 0.02477916 | -0.000539 | -2.13 | 0.02530398 | 0.0254596 | 0.02460573 | 0 |
| 1742082600 | 0.02531851 | 0.00011302 | 0.45 | 0.02521434 | 0.02540712 | 0.02510596 | 0 |
| 1741996200 | 0.02520549 | 0.00087732 | 3.61 | 0.02431118 | 0.02556963 | 0.02425656 | 0 |
| 1741909800 | 0.02432817 | -0.000778 | -3.10 | 0.02512732 | 0.02529034 | 0.02397512 | 0 |
| 1741823400 | 0.02510615 | 0.02345291 | 1,418.60 | 0.02485497 | 0.02531134 | 0.02421757 | 0 |
| 1741737000 | 0.00165324 | 7.5E-5 | 4.75 | 0.00156947 | 0.00166888 | 0.00153734 | 0 |
| 1741650600 | 0.00157789 | -0.022561 | -93.46 | 0.02616825 | 0.02726796 | 0.00155036 | 0 |
| 1741564200 | 0.02413853 | -0.001696 | -6.56 | 0.02584635 | 0.02593004 | 0.02403 | 0 |
| 1741477800 | 0.02583419 | 0.02410105 | 1,390.60 | 0.02600988 | 0.02605511 | 0.02558905 | 0 |
| 1741391400 | 0.00173314 | -0.025275 | -93.58 | 0.02616825 | 0.02726796 | 0.00171444 | 0 |
| 1741305000 | 0.02700855 | -0.000229 | -0.84 | 0.02723885 | 0.02783432 | 0.02636282 | 0 |
| 1741218600 | 0.02723785 | 0.00103302 | 3.94 | 0.02616825 | 0.02729277 | 0.02593063 | 0 |
| 1741132200 | 0.02620483 | 0.02447757 | 1,417.13 | 0.02580916 | 0.02666908 | 0.02451333 | 0 |
| 1741045800 | 0.00172726 | -0.026539 | -93.89 | 0.02743265 | 0.02775233 | 0.00170141 | 0 |
| 1740959400 | 0.02826662 | 0.00252689 | 9.82 | 0.02583191 | 0.02851909 | 0.0255028 | 0 |
| 1740873000 | 0.02573973 | 0.00040202 | 1.59 | 0.025263 | 0.0259531 | 0.02515106 | 0 |
| 1740786600 | 0.02533771 | -4.5E-5 | -0.18 | 0.025407 | 0.02552571 | 0.02349355 | 0 |
| 1740700200 | 0.02538314 | 0.00021938 | 0.87 | 0.02528194 | 0.02604959 | 0.02479177 | 0 |
| 1740613800 | 0.02516376 | -0.001463 | -5.49 | 0.02658967 | 0.02677719 | 0.02465163 | 0 |
| 1740527400 | 0.02662652 | 0.02478886 | 1,348.94 | 0.02743265 | 0.02775233 | 0.02579972 | 0 |
| 1740441000 | 0.00183766 | -0.026964 | -93.62 | 0.0289719 | 0.0289976 | 0.00183167 | 0 |
| 1740354600 | 0.02880141 | -0.000181 | -0.62 | 0.0289719 | 0.0289976 | 0.02858037 | 0 |
| 1740268200 | 0.02898219 | 0.00014666 | 0.51 | 0.028794 | 0.02906129 | 0.02873194 | 0 |
